| Delayed 12:19:08 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 24.28 PTS | +0.08% |
|
+0.50% | +3.69% |
| Apr. 29 | Thai March exports fall 10.9% on-year | RE |
| Feb. 21 | Malaysian ringgit around 26-yr-low; Indonesia policy awaited | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 24.158 PTS | 24.191 PTS | 24.278 PTS | 24.263 PTS | 24.28 PTS |
| Change | -0.44% | +0.14% | +0.36% | -0.06% | +0.08% |
Performance
| 1 week | +0.56% | ||
| Current month | +0.81% | ||
| 1 month | +0.83% | ||
| 3 months | +3.05% | ||
| 6 months | +4.51% | ||
| Current year | +3.68% | ||
| 1 year | +7.06% | ||
| 3 years | -0.04% | ||
| 5 years | +10.17% | ||
| 10 years | -19.23% |
Highs and lows
1 week
24.02
24.31
1 month
24.0224.40
3 years
22.4025.71
5 years
18.3825.71
10 years
18.3830.77
Indicators
Moving average 5 days
24.17
Moving average 20 days
24.24
Moving average 50 days
24.04
Moving average 100 days
23.82
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.82%
RSI 9 days
50.04
RSI 14 days
52.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -0.70% | ||
| 2022 | -2.16% | ||
| 2021 | +4.38% | ||
| 2020 | +10.63% | ||
| 2019 | -8.14% | ||
| 2018 | -10.50% | ||
| 2017 | -1.74% | ||
| 2016 | -1.69% | ||
| 2015 | -2.20% | ||
| 2014 | -7.86% | ||
| 2013 | -8.31% | ||
| 2012 | -1.40% | ||
| 2011 | +4.87% | ||
| 2010 | +2.68% | ||
| 2009 | +22.33% | ||
| 2008 | -17.10% | ||
| 2007 | +5.57% | ||
| 2006 | -6.76% | ||
| 2005 | -0.89% | ||
| 2004 | +1.75% | ||
| 2003 | +22.95% | ||
| 2002 | +7.39% | ||
| 2001 | -6.34% | ||
| 2000 | -1.82% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / THB
