| Delayed 12:52:31 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 0.607 CHF | -0.31% |
|
+1.45% | +6.04% |
| 05:39pm | Australian Dollar to Benefit from FX Carry Trade, BofA Global Research Says | MT |
| 01:56pm | Dollar holds steady as investors wait for Fed guidance | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.60541 CHF | 0.60782 CHF | 0.60771 CHF | 0.60893 CHF | 0.607 CHF |
| Change | +0.33% | +0.40% | -0.02% | +0.20% | -0.31% |
Performance
| 1 week | +1.78% | ||
| Current month | +2.27% | ||
| 1 month | +4.35% | ||
| 3 months | +5.63% | ||
| 6 months | +5.57% | ||
| Current year | +6.38% | ||
| 1 year | +1.88% | ||
| 3 years | -12.75% | ||
| 5 years | -12.71% | ||
| 10 years | -26.83% |
Highs and lows
1 week
0.60
0.61
1 month
0.580.61
3 years
0.560.71
5 years
0.530.73
10 years
0.530.87
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.35%
RSI 9 days
79.78
RSI 14 days
73.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | -9.03% | ||
| 2022 | -4.94% | ||
| 2021 | -2.77% | ||
| 2020 | +0.42% | ||
| 2019 | -1.72% | ||
| 2018 | -9.22% | ||
| 2017 | +3.64% | ||
| 2016 | +0.23% | ||
| 2015 | -9.92% | ||
| 2014 | +2.10% | ||
| 2013 | -16.59% | ||
| 2012 | -0.21% | ||
| 2011 | -0.08% | ||
| 2010 | +3.15% | ||
| 2009 | +23.33% | ||
| 2008 | -24.14% | ||
| 2007 | +3.11% | ||
| 2006 | -0.12% | ||
| 2005 | +8.06% | ||
| 2004 | -4.43% | ||
| 2003 | +20.30% | ||
| 2002 | -8.55% | ||
| 2001 | -5.79% | ||
| 2000 | -13.84% | ||
| 1999 | +24.25% | ||
| 1998 | -11.65% | ||
| 1997 | -10.77% | ||
| 1996 | +24.39% | ||
| 1995 | -15.54% | ||
| 1994 | +0.44% | ||
| 1993 | -0.10% | ||
| 1992 | -1.85% | ||
| 1991 | +5.05% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CHF
