| Delayed 04:31:15 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 905 KRW | +0.35% |
|
+0.63% | +2.65% |
| Apr. 19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| Apr. 18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 908.64 ₩ | 903.32 ₩ | 901.88 ₩ | 905.05 ₩ |
| Change | +0.32% | -0.59% | -0.16% | +0.35% |
Performance
| 1 week | +0.00% | ||
| Current month | +1.09% | ||
| 1 month | +1.35% | ||
| 3 months | +3.71% | ||
| 6 months | +5.51% | ||
| Current year | +2.65% | ||
| 1 year | +5.09% | ||
| 3 years | +4.00% | ||
| 5 years | +10.34% | ||
| 10 years | -4.31% |
Highs and lows
1 week
901.87
910.72
1 month
892.83910.72
3 years
826.33950.37
5 years
709.50950.37
10 years
709.50974.11
Indicators
Moving average 5 days
905.15
Moving average 20 days
901.38
Moving average 50 days
893.58
Moving average 100 days
884.31
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.29%
RSI 9 days
49.49
RSI 14 days
53.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +2.53% | ||
| 2022 | -0.32% | ||
| 2021 | +3.34% | ||
| 2020 | +3.12% | ||
| 2019 | +3.38% | ||
| 2018 | -5.81% | ||
| 2017 | -4.36% | ||
| 2016 | +1.41% | ||
| 2015 | -3.85% | ||
| 2014 | -5.24% | ||
| 2013 | -14.90% | ||
| 2012 | -6.50% | ||
| 2011 | +3.09% | ||
| 2010 | +9.61% | ||
| 2009 | +17.71% | ||
| 2008 | +8.51% | ||
| 2007 | +11.66% | ||
| 2006 | -0.64% | ||
| 2005 | -8.60% | ||
| 2004 | -9.96% | ||
| 2003 | +35.05% | ||
| 2002 | -0.61% | ||
| 2001 | -5.14% | ||
| 2000 | -5.02% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / KRW
