| Delayed 04:38:44 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 103.7 JPY | -0.09% |
|
+0.88% | +7.99% |
| 09:09am | Hedge funds play a weak Japanese yen | RE |
| 08:30am | BOJ may face more pressure to hike rates as weak yen hits consumer spending | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 103.283 ¥ | 103.671 ¥ | 103.378 ¥ | 103.834 ¥ | 103.7 ¥ |
| Change | +0.43% | +0.38% | -0.28% | +0.44% | -0.09% |
Performance
| 1 week | +0.98% | ||
| Current month | +1.65% | ||
| 1 month | +4.68% | ||
| 3 months | +5.82% | ||
| 6 months | +6.51% | ||
| Current year | +8.10% | ||
| 1 year | +14.32% | ||
| 3 years | +22.00% | ||
| 5 years | +37.12% | ||
| 10 years | +9.24% |
Highs and lows
1 week
102.59
104.04
1 month
97.77104.95
3 years
77.88104.95
5 years
59.87104.95
10 years
59.87104.95
Indicators
Moving average 5 days
103.20
Moving average 20 days
102.48
Moving average 50 days
100.62
Moving average 100 days
99.37
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-4.21%
RSI 9 days
66.86
RSI 14 days
65.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +7.51% | ||
| 2022 | +6.92% | ||
| 2021 | +5.25% | ||
| 2020 | +4.16% | ||
| 2019 | -1.37% | ||
| 2018 | -12.10% | ||
| 2017 | +4.49% | ||
| 2016 | -4.17% | ||
| 2015 | -10.16% | ||
| 2014 | +4.15% | ||
| 2013 | +4.06% | ||
| 2012 | +14.76% | ||
| 2011 | -5.27% | ||
| 2010 | -0.63% | ||
| 2009 | +30.84% | ||
| 2008 | -34.71% | ||
| 2007 | +4.00% | ||
| 2006 | +8.66% | ||
| 2005 | +8.03% | ||
| 2004 | -0.68% | ||
| 2003 | +20.82% | ||
| 2002 | -0.46% | ||
| 2001 | +4.83% | ||
| 2000 | -4.57% | ||
| 1999 | -3.29% | ||
| 1998 | -18.83% | ||
| 1997 | -7.51% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / JPY
