| Delayed 04:39:47 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 0.6135 EUR | -0.19% |
|
-0.03% | -0.57% |
| 09:42am | ECB's De Guindos sees inflation moving towards 2% goal in 2025 | RE |
| 09:16am | News Highlights : Top Global Markets News of the Day - Friday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.61244 € | 0.61238 € | 0.61516 € | 0.61468 € | 0.6135 € |
| Change | -0.04% | -0.01% | +0.45% | -0.08% | -0.19% |
Performance
| 1 week | +0.18% | ||
| Current month | +1.30% | ||
| 1 month | +1.84% | ||
| 3 months | +1.43% | ||
| 6 months | +3.15% | ||
| Current year | -0.36% | ||
| 1 year | +0.34% | ||
| 3 years | -3.96% | ||
| 5 years | -0.31% | ||
| 10 years | -10.00% |
Highs and lows
1 week
0.61
0.62
1 month
0.600.62
3 years
0.590.70
5 years
0.510.70
10 years
0.510.73
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.23%
RSI 9 days
65.90
RSI 14 days
62.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | -3.06% | ||
| 2022 | -0.33% | ||
| 2021 | +1.38% | ||
| 2020 | +0.67% | ||
| 2019 | +1.86% | ||
| 2018 | -5.45% | ||
| 2017 | -5.20% | ||
| 2016 | +1.83% | ||
| 2015 | -0.34% | ||
| 2014 | +4.18% | ||
| 2013 | -17.68% | ||
| 2012 | -0.08% | ||
| 2011 | +3.13% | ||
| 2010 | +22.03% | ||
| 2009 | +24.60% | ||
| 2008 | -16.21% | ||
| 2007 | +0.28% | ||
| 2006 | -3.24% | ||
| 2005 | +7.38% | ||
| 2004 | -3.65% | ||
| 2003 | +11.55% | ||
| 2002 | -6.41% | ||
| 2001 | -3.52% | ||
| 2000 | -8.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / EUR
