| Delayed 08:39:18 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5196 GBX | -0.06% |
|
-1.44% | -2.79% |
| May. 23 | UK Snap Election Could Take Shine Off Sterling's Outperformance, Mitsubishi UFG Says | MT |
| May. 22 | Sterling holds firm as British PM calls July election | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.52478 p | 0.524 p | 0.52013 p | 0.51991 p | 0.5196 p |
| Change | -0.45% | -0.15% | -0.74% | -0.04% | -0.06% |
Performance
| 1 week | -1.46% | ||
| Current month | +0.35% | ||
| 1 month | -0.39% | ||
| 3 months | +0.51% | ||
| 6 months | -0.61% | ||
| Current year | -2.69% | ||
| 1 year | -2.69% | ||
| 3 years | -4.67% | ||
| 5 years | -4.19% | ||
| 10 years | -4.88% |
Highs and lows
1 week
0.52
0.53
1 month
0.520.53
3 years
0.500.62
5 years
0.480.62
10 years
0.450.63
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.16%
RSI 9 days
39.48
RSI 14 days
47.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | -5.03% | ||
| 2022 | +4.98% | ||
| 2021 | -4.64% | ||
| 2020 | +6.38% | ||
| 2019 | -4.27% | ||
| 2018 | -4.37% | ||
| 2017 | -1.03% | ||
| 2016 | +17.79% | ||
| 2015 | -5.60% | ||
| 2014 | -2.53% | ||
| 2013 | -15.88% | ||
| 2012 | -2.68% | ||
| 2011 | +0.38% | ||
| 2010 | +18.04% | ||
| 2009 | +15.39% | ||
| 2008 | +9.20% | ||
| 2007 | +9.31% | ||
| 2006 | -5.18% | ||
| 2005 | +4.50% | ||
| 2004 | -2.89% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / GBP
