WRAPPED BITCOIN (WBTC/USD) | Real-time Crypto 11:40:51 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 67,999 USD | +0.21% |
|
+4.00% | +60.67% |
| 2023 | Monex Group's Coincheck to Offer Wrapped Bitcoin from Oct.11 to Oct 18 | MT |
| 2022 | Crypto winter end in sight as Ethereum looks to shake the chills- analysts | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 71423.09 $ | 70211.31 $ | 69192.68 $ | 67858.84 $ | 67,859 $ |
| Volume | 59 760 411 | 45 811 476 | 20 108 778 | 37 194 109 | 37 194 109 |
| Change | +7.84% | -1.70% | -1.45% | -1.93% | +0.21% |
| Opening | 66,228.49 | 71,423.09 | 70,211.31 | 69,192.68 | 69,193 |
| High | 71,573.09 | 70,281.45 | 69,192.68 | 67,994.56 | 67,995 |
| Low | 71,365.94 | 70,113.11 | 69,061.35 | 67,858.84 | 67,859 |
Performance
| 1 day | -1.73% | ||
| 1 week | +4.45% | ||
| Current month | +14.15% | ||
| 1 month | +3.50% | ||
| 3 months | +35.12% | ||
| 6 months | +85.24% | ||
| Current year | +63.83% | ||
| 1 year | +157.39% | ||
| 3 years | +84.37% | ||
| 5 years | +923.93% |
Volumes
marketsDaily volume
20 108 778
Avg. Volume 20 sessions
20 116 495
Avg. Volume 20 sessions USD
1 367 899 531 855.50
Record volume 1
103 421 000
Record volume 2
98 671 380
Record volume 3
96 228 360
Indicators
Moving average 5 days
68 789.93
Moving average 20 days
64 502.54
Moving average 50 days
64 995.07
Moving average 100 days
63 888.22
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
62.50
RSI 14 days
59.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- WBTCUSD Cryptos
- Quotes Wrapped Bitcoin (WBTC/USD)
