TONCOIN (TON/USD) | Real-time Crypto 12:29:22 2024-06-12 am EDT | 5-day change | 1st Jan Change | ||
| 2.358 USD | +44.57% |
|
-11.55% | -24.07% |
| 1 week | -11.55% | ||
| Current month | -16.14% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.665 $ | 1.71 $ | 1.728 $ | 1.631 $ | 1.631 $ |
| Volume | 8 324 | 928 | 3 512 | 952 | 952 |
| Change | -8.31% | +2.70% | +1.05% | -5.61% | +44.57% |
| Opening | 1.82 | 1.67 | 1.71 | 1.73 | 1.728 |
| High | 1.86 | 1.71 | 1.74 | 1.67 | 1.674 |
| Low | 1.63 | 1.66 | 1.69 | 1.63 | 1.629 |
Performance
| 1 day | +44.57% | ||
| 1 week | -11.55% | ||
| Current month | -16.14% | ||
| 1 month | -18.82% | ||
| 3 months | -44.99% | ||
| 6 months | -23.53% | ||
| Current year | -24.07% | ||
| 1 year | +23.56% | ||
| 3 years | -74.15% |
Volumes
marketsDaily volume
952
Avg. Volume 20 sessions
1 613
Avg. Volume 20 sessions USD
3 803.45
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.63
1.87
1 month
1.632.19
Current year
1.633.16
1 year
1.113.90
3 years
0.5317.56
5 years
0.5327.90
10 years
0.5327.90
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.91
Moving average 50 days
1.99
Moving average 100 days
2.25
Price spread / (MMA5)
-27.48%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
23.22
RSI 14 days
27.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- TONUSD Cryptos
- Quotes Toncoin (TON/USD)
