STAKED ETHER (STETH/USD) | End-of-day quote 06:00:00 2024-05-18 pm EDT | 5-day change | 1st Jan Change | ||
| 3,068 USD | -1.67% |
|
+4.85% | +34.60% |
| Feb. 16 | Ethereum: Ultra-dependent on Geth - Crypt On It |  |
| 2023 | Ethereum upgrade to unlock over $30 billion in crypto tokens | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 3030.73 $ | 2941.93 $ | 3088.8 $ | 3119.97 $ | 3067.92 $ |
| Volume | 845 786 | 1 598 115 | 1 507 334 | 1 002 790 | 747 099 |
| Change | +5.29% | -2.93% | +4.99% | +1.01% | -1.67% |
| Opening | 2,878.34 | 3,030.73 | 2,941.93 | 3,088.80 | 3,119.97 |
| High | 3,031.64 | 2,943.40 | 3,092.20 | 3,120.60 | 3,068.22 |
| Low | 3,018.29 | 2,928.97 | 3,078.28 | 3,106.23 | 3,053.48 |
Performance
| 1 day | -1.67% | ||
| 1 week | +4.85% | ||
| Current month | +1.95% | ||
| 1 month | +0.39% | ||
| 3 months | +4.20% | ||
| 6 months | +53.04% | ||
| Current year | +34.60% | ||
| 1 year | +69.33% |
Volumes
marketsDaily volume
747 099
Avg. Volume 20 sessions
1 076 187
Avg. Volume 20 sessions USD
3 301 655 621.04
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 865.37
3 120.60
1 month
2 865.373 262.43
Current year
2 198.854 073.88
1 year
1 523.294 073.88
3 years
877.671 000 000.00
5 years
877.671 000 000.00
10 years
877.671 000 000.00
Indicators
Moving average 5 days
3 049.87
Moving average 20 days
3 007.43
Moving average 50 days
3 159.45
Moving average 100 days
3 250.24
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
53.56
RSI 14 days
50.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- STETHUSD Cryptos
- Quotes Staked Ether (STETH/USD)
