SHIBA INU (SHIB/USD) | Real-time Crypto 11:36:35 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.000024 USD | -0.26% |
|
-4.00% | +140.00% |
| Mar. 11 | Top Cryptocurrencies Rise; Bitcoin Extends Rally to Record Topping $72,000 | MT |
| Mar. 08 | Top Cryptocurrencies Rise; Bitcoin Touches Historic High of $70,000 Before Falling | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 2.5E-5 $ | 2.5E-5 $ | 2.5E-5 $ | 2.4E-5 $ | 0.000024 $ |
| Volume | 74 989 057 | 38 402 035 | 20 948 735 | 25 255 522 | 25 255 522 |
| Change | 0.00% | 0.00% | 0.00% | -4.00% | -0.26% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000025 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000025 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000024 |
Performance
| 1 day | -0.29% |
Volumes
marketsDaily volume
25 255 522
Avg. Volume 20 sessions
43 002 191
Avg. Volume 20 sessions USD
1 029.39
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
3 years
0.00
0.00
5 years
0.000.00
10 years
0.000.00
Indicators
STIM
RSI 9 days
50.43
RSI 14 days
49.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SHIBUSD Cryptos
- Quotes Shiba Inu (SHIB/USD)