Real-time Crypto 06:40:36 2024-06-04 pm EDT | 5-day change | 1st Jan Change | ||
2.41 USD | +0.38% | -7.15% | -35.16% |
Jan. 08 | FTSE 100 underperforms in muted start to week | AN |
Jan. 08 | Commodity-heavy FTSE 100 heads lower; Shell slips | AN |
Quotes 5-day view
End-of-day quote Autre2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 2.453 $ | 2.473 $ | 2.378 $ | 2.401 $ | 2.401 $ |
Volume | 11 193 812 | 4 843 715 | 3 996 955 | 6 599 011 | 6 599 011 |
Change | -0.81% | +0.82% | -3.84% | +0.97% | +0.38% |
Opening | 2.47 | 2.45 | 2.47 | 2.38 | 2.378 |
High | 2.52 | 2.49 | 2.50 | 2.47 | 2.467 |
Low | 2.41 | 2.45 | 2.28 | 2.36 | 2.358 |
Performance
1 day | +0.38% | ||
1 week | -7.15% | ||
Current month | -2.12% | ||
1 month | -16.02% | ||
3 months | -39.81% | ||
6 months | +39.67% | ||
Current year | -35.16% | ||
1 year | +62.01% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- OPUSD Cryptos
- Quotes Optimism (OP/USD)