OKB (OKB/USD) | End-of-day quote 06:00:00 2024-05-22 pm EDT | 5-day change | 1st Jan Change | ||
| 49.46 USD | -0.30% |
|
-0.32% | -10.01% |
| Mar. 13 | Crypto Exchange OKX Gets Regulatory Nod for Digital Payments in Singapore | DJ |
| Mar. 13 | Crypto exchange OKX receives in-principle approval for Singapore payments licence | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 48.98 $ | 51.3 $ | 51.05 $ | 49.61 $ | 49.46 $ |
| Volume | 29 181 | 320 048 | 106 558 | 80 972 | 77 755 |
| Change | -2.43% | +4.74% | -0.49% | -2.82% | -0.30% |
| Opening | 50.20 | 48.98 | 51.24 | 51.05 | 49.77 |
| High | 49.62 | 58.51 | 51.90 | 50.64 | 51.88 |
| Low | 48.92 | 50.64 | 49.84 | 48.85 | 47.76 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.32% | ||
| Current month | -2.68% | ||
| 1 month | -10.51% | ||
| 3 months | -2.06% | ||
| 6 months | -15.32% | ||
| Current year | -10.01% | ||
| 1 year | +7.87% | ||
| 3 years | +316.33% | ||
| 5 years | +3,099.22% |
Volumes
marketsDaily volume
77 755
Avg. Volume 20 sessions
87 342
Avg. Volume 20 sessions USD
4 319 935.32
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
47.76
58.51
1 month
47.7658.51
Current year
25.2673.85
1 year
25.2673.85
3 years
6.5273.85
5 years
1.3573.85
10 years
0.5673.85
Indicators
Moving average 5 days
50.08
Moving average 20 days
50.08
Moving average 50 days
52.74
Moving average 100 days
55.56
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
43.74
RSI 14 days
43.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- OKBUSD Cryptos
- Quotes OKB (OKB/USD)
