NEAR (NEAR/USD) | Real-time Crypto 09:17:21 2024-05-26 pm EDT | 5-day change | 1st Jan Change | ||
| 7.887 USD | -4.21% |
|
+3.95% | +125.77% |
| 1 week | +3.95% | ||
| Current month | +33.06% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 7.69 $ | 7.909 $ | 8.234 $ | 7.811 $ | 8.234 $ |
| Volume | 25 596 628 | 14 475 473 | 11 969 917 | 11 324 611 | 11 969 917 |
| Change | -3.71% | +2.85% | +4.11% | -5.14% | -4.21% |
| Opening | 7.99 | 7.69 | 7.91 | 8.23 | 7.909 |
| High | 8.19 | 8.06 | 8.25 | 8.37 | 8.253 |
| Low | 7.40 | 7.59 | 7.86 | 7.78 | 7.861 |
Performance
| 1 day | -4.21% | ||
| 1 week | +3.95% | ||
| Current month | +33.06% | ||
| 1 month | +15.50% | ||
| 3 months | +122.18% | ||
| 6 months | +336.35% | ||
| Current year | +125.77% | ||
| 1 year | +426.81% | ||
| 3 years | +146.75% |
Volumes
marketsDaily volume
11 969 917
Avg. Volume 20 sessions
21 735 165
Avg. Volume 20 sessions USD
171 425 898.41
Record volume 1
129 522 300
Record volume 2
124 712 200
Record volume 3
120 616 000
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.60
Moving average 50 days
6.93
Moving average 100 days
6.33
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
61.15
RSI 14 days
59.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- NEARUSD Cryptos
- Quotes Near (NEAR/USD)
