FILECOIN (FIL/USD) | Real-time Crypto 10:07:50 2024-06-12 pm EDT | 5-day change | 1st Jan Change | ||
| 5.556 USD | +3.20% |
|
-11.45% | -22.22% |
| May. 22 | Clarify Pharma confirms name change to File Forge | AN |
| May. 14 | Clarify Pharma narrows loss ahead of change in strategic direction | AN |
Quotes 5-day view
End-of-day quote Autre| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6.127 $ | 5.788 $ | 5.384 $ | 5.663 $ | 5.384 $ |
| Volume | 7 494 326 | 7 594 496 | 7 250 571 | 6 439 360 | 7 250 571 |
| Change | +1.21% | -5.53% | -6.98% | +5.18% | +3.20% |
| Opening | 6.05 | 6.13 | 5.79 | 5.38 | 5.788 |
| High | 6.36 | 6.15 | 5.81 | 5.75 | 5.812 |
| Low | 5.94 | 5.72 | 5.29 | 5.22 | 5.287 |
Performance
| 1 day | +3.20% | ||
| 1 week | -11.45% | ||
| Current month | -6.04% | ||
| 1 month | -3.91% | ||
| 3 months | -50.65% | ||
| 6 months | +15.93% | ||
| Current year | -22.22% | ||
| 1 year | +52.56% | ||
| 3 years | -92.26% |
Volumes
marketsDaily volume
7 250 571
Avg. Volume 20 sessions
7 591 316
Avg. Volume 20 sessions USD
42 178 262.65
Record volume 1
501 965 200
Record volume 2
334 778 000
Record volume 3
279 439 300
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.88
Moving average 50 days
5.88
Moving average 100 days
7.28
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
31.84
RSI 14 days
37.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FILUSD Cryptos
- Quotes FileCoin (FIL/USD)
