ETHEREUM NAME SERVICE (ENS/USD) | Real-time Crypto 06:07:21 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 14.54 USD | -4.40% |
|
+9.90% | +57.29% |
| 2022 | Cryptoverse: Trading names in a mind-boggling crypto craze | RE |
| 2018 | Minds + Machines Group Limited Enters into an Exclusive Agreement with Ethereum | CI |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.39 $ | 14.1 $ | 14.78 $ | 15.21 $ | 15.21 $ |
| Volume | 289 946 | 293 997 | 694 833 | 368 748 | 368 748 |
| Change | +7.79% | -2.02% | +4.82% | +2.91% | -4.40% |
| Opening | 13.35 | 14.39 | 14.10 | 14.78 | 14.78 |
| High | 14.47 | 14.53 | 15.27 | 15.30 | 15.3 |
| Low | 13.26 | 13.75 | 13.90 | 14.67 | 14.67 |
Performance
| 1 day | -4.40% | ||
| 1 week | +9.90% | ||
| Current month | +4.32% | ||
| 1 month | +9.74% | ||
| 3 months | -36.04% | ||
| 6 months | +67.47% | ||
| Current year | +57.29% | ||
| 1 year | +45.83% |
Volumes
marketsDaily volume
368 748
Avg. Volume 20 sessions
387 019
Avg. Volume 20 sessions USD
5 627 604.58
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
13.26
15.30
1 month
13.1317.52
Current year
8.1530.43
1 year
6.6730.43
3 years
6.6788.64
5 years
6.6788.64
10 years
6.6788.64
Indicators
Moving average 5 days
14.37
Moving average 20 days
14.63
Moving average 50 days
16.12
Moving average 100 days
19.41
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+33.49%
STIM
RSI 9 days
58.10
RSI 14 days
51.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ENSUSD Cryptos
- Quotes Ethereum Name Service (ENS/USD)
