ETHEREUM (ETH/USD) | Real-time Crypto 09:31:36 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 2,956 USD | +0.92% |
|
-6.63% | +28.40% |
| May. 13 | Cryptocurrencies Gain in Early Monday Trading Ahead of This Week's US Inflation Reports | MT |
| May. 10 | Top Cryptocurrencies Fall; Bitcoin Drops to $60,000 Level | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2909.58 $ | 2911.82 $ | 2927.97 $ | 2950.16 $ | 2,929 $ |
| Volume | 765 131 257 | 367 160 920 | 325 974 911 | 769 541 695 | 324 066 538 |
| Change | -4.16% | +0.08% | +0.55% | +0.76% | +0.92% |
| Opening | 3,035.93 | 2,909.58 | 2,911.82 | 2,927.97 | 2,912 |
| High | 3,053.17 | 2,944.04 | 2,954.09 | 2,994.62 | 2,954 |
| Low | 2,878.86 | 2,886.48 | 2,900.58 | 2,864.31 | 2,901 |
Performance
| 1 day | +0.92% | ||
| 1 week | -6.63% | ||
| Current month | -2.73% | ||
| 1 month | -9.57% | ||
| 3 months | +10.10% | ||
| 6 months | +43.21% | ||
| Current year | +28.40% | ||
| 1 year | +61.99% | ||
| 3 years | -23.14% | ||
| 5 years | +1,456.50% |
Volumes
marketsDaily volume
324 066 538
Avg. Volume 20 sessions
714 899 976
Avg. Volume 20 sessions USD
2 113 423 054 050.00
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
2 951.96
Moving average 20 days
3 076.49
Moving average 50 days
3 238.03
Moving average 100 days
3 210.66
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
37.36
RSI 14 days
39.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)