DOGECOIN (DOGE/USD) | Real-time Crypto 07:23:06 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 0.1523 USD | +2.16% |
|
+5.59% | +66.59% |
| May. 17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.1497 $ | 0.1556 $ | 0.1531 $ | 0.1491 $ | 0.1491 $ |
| Volume | 72 711 411 | 64 149 055 | 31 621 218 | 35 626 881 | 35 626 881 |
| Change | -3.67% | +3.94% | -1.61% | -2.61% | +2.16% |
| Opening | 0.16 | 0.15 | 0.16 | 0.15 | 0.1531 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.156 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.1474 |
Performance
| 1 day | +2.11% | ||
| 1 week | +5.59% | ||
| Current month | +11.85% | ||
| 1 month | -4.67% | ||
| 3 months | +66.78% | ||
| 6 months | +85.22% | ||
| Current year | +66.59% | ||
| 1 year | +102.86% | ||
| 3 years | -55.00% | ||
| 5 years | +4,709.68% | ||
| 10 years | +29,720.00% |
Volumes
marketsDaily volume
35 626 881
Avg. Volume 20 sessions
75 104 930
Avg. Volume 20 sessions USD
11 440 133.15
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.14
0.16
1 month
0.120.17
Current year
0.070.23
1 year
0.060.23
3 years
0.050.44
5 years
0.000.74
10 years
0.000.74
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
48.95
RSI 14 days
48.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOGEUSD Cryptos
- Quotes Dogecoin (DOGE/USD)
