CHIA (XCH/USD) | Real-time Crypto 03:54:21 2024-06-02 pm EDT | 5-day change | 1st Jan Change | ||
| 30.68 USD | -0.43% |
|
-2.44% | -17.60% |
| 1 week | -2.44% | ||
| Current month | -1.25% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 31.79 $ | 31 $ | 31.2 $ | 30.81 $ | 30.81 $ |
| Volume | 15 307 | 19 353 | 18 924 | 17 843 | 17 843 |
| Change | -2.60% | -2.49% | +0.65% | -1.25% | -0.43% |
| Opening | 32.66 | 31.79 | 30.99 | 31.20 | 31.2 |
| High | 32.37 | 32.33 | 31.35 | 31.69 | 31.69 |
| Low | 31.54 | 30.86 | 30.56 | 30.78 | 30.78 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.44% | ||
| Current month | -1.25% | ||
| 1 month | -1.09% | ||
| 3 months | -21.44% | ||
| 6 months | +18.68% | ||
| Current year | -17.60% | ||
| 1 year | -9.20% |
Volumes
marketsDaily volume
17 843
Avg. Volume 20 sessions
16 207
Avg. Volume 20 sessions USD
497 182.14
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
30.56
33.82
1 month
29.4835.97
Current year
27.4959.48
1 year
20.4459.48
3 years
20.44318.09
5 years
20.44318.09
10 years
20.44318.09
Indicators
Moving average 5 days
31.49
Moving average 20 days
31.28
Moving average 50 days
31.31
Moving average 100 days
36.72
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
43.30
RSI 14 days
44.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- XCHUSD Cryptos
- Quotes Chia (XCH/USD)
