CELSIUS NETWORK (CEL/USD) | Real-time Crypto 12:43:35 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 0.1859 USD | -70.91% |
|
-16.67% | +182.24% |
| Apr. 26 | CELSIUS: TODAY WE PROVIDED A NOTICE TO THE COURT REGARDING A DAT… | RE |
| Feb. 02 | Tether: A cash machine that runs on stablecoins - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.6406 $ | 0.6586 $ | 0.611 $ | 0.639 $ | 0.639 $ |
| Volume | 12 315 | 12 800 | 12 448 | 17 257 | 17 257 |
| Change | -5.68% | +2.81% | -7.23% | +4.58% | -70.91% |
| Opening | 0.68 | 0.64 | 0.66 | 0.61 | 0.611 |
| High | 0.68 | 0.68 | 0.67 | 0.66 | 0.6599 |
| Low | 0.60 | 0.62 | 0.60 | 0.57 | 0.5715 |
Performance
| 1 day | -70.91% | ||
| 1 week | -16.67% | ||
| Current month | +363.72% | ||
| 1 month | +331.47% | ||
| 3 months | +198.32% | ||
| 6 months | +176.86% | ||
| Current year | +182.24% | ||
| 1 year | +192.98% | ||
| 3 years | -89.58% | ||
| 5 years | +451.81% |
Volumes
marketsDaily volume
17 257
Avg. Volume 20 sessions
31 125
Avg. Volume 20 sessions USD
5 786.14
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.57
0.80
1 month
0.131.02
Current year
0.111.02
1 year
0.061.02
3 years
0.067.99
5 years
0.038.00
10 years
0.018.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.60
Moving average 50 days
0.35
Moving average 100 days
0.29
Price spread / (MMA5)
+249.65%
Price spread / (MMA20)
+222.75%
Price spread / (MMA50)
+88.27%
Price spread / (MMA100)
+56.00%
STIM
RSI 9 days
53.01
RSI 14 days
57.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CELUSD Cryptos
- Quotes Celsius Network (CEL/USD)
