CELO (CELO/USD) | Real-time Crypto 03:22:52 2024-06-11 pm EDT | 5-day change | 1st Jan Change | ||
| 0.684 USD | -5.66% |
|
-10.38% | -6.09% |
| 1 week | -10.38% | ||
| Current month | -11.48% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.741 $ | 0.717 $ | 0.731 $ | 0.725 $ | 0.725 $ |
| Volume | 558 831 | 208 639 | 124 595 | 116 239 | 116 239 |
| Change | -6.32% | -3.24% | +1.95% | -0.82% | -5.66% |
| Opening | 0.79 | 0.74 | 0.72 | 0.73 | 0.731 |
| High | 0.81 | 0.75 | 0.73 | 0.74 | 0.741 |
| Low | 0.67 | 0.71 | 0.71 | 0.71 | 0.706 |
Performance
| 1 day | -5.66% | ||
| 1 week | -10.38% | ||
| Current month | -11.48% | ||
| 1 month | -8.58% | ||
| 3 months | -37.98% | ||
| 6 months | +17.69% | ||
| Current year | -6.09% | ||
| 1 year | +78.57% | ||
| 3 years | -74.13% |
Volumes
marketsDaily volume
116 239
Avg. Volume 20 sessions
298 170
Avg. Volume 20 sessions USD
203 948.28
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.67
0.85
1 month
0.670.93
Current year
0.591.84
1 year
0.371.84
3 years
0.3510.99
5 years
0.3520.00
10 years
0.3520.00
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.97
Price spread / (MMA5)
+8.19%
Price spread / (MMA20)
+19.88%
Price spread / (MMA50)
+19.88%
Price spread / (MMA100)
+41.81%
STIM
RSI 9 days
28.45
RSI 14 days
34.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CELOUSD Cryptos
- Quotes Celo (CELO/USD)
