CARDANO (ADA/USD) | Real-time Crypto 04:22:35 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4599 USD | +1.85% |
|
+0.47% | -23.95% |
| 10:12pm | Top Cryptocurrencies Trend Upwards; Bitcoin Remains At $62,000 Threshold | MT |
| May. 08 | Top Cryptocurrencies Fall; Bitcoin Retreats to $62,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.4581 $ | 0.454 $ | 0.4415 $ | 0.4516 $ | 0.4516 $ |
| Volume | 8 660 993 | 14 915 742 | 15 504 355 | 18 969 255 | 18 969 255 |
| Change | -1.10% | -0.90% | -2.75% | +2.29% | +1.85% |
| Opening | 0.46 | 0.46 | 0.45 | 0.44 | 0.4415 |
| High | 0.47 | 0.48 | 0.46 | 0.47 | 0.4685 |
| Low | 0.45 | 0.45 | 0.44 | 0.44 | 0.4366 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.47% | ||
| Current month | +2.43% | ||
| 1 month | -26.44% | ||
| 3 months | -14.84% | ||
| 6 months | +26.15% | ||
| Current year | -23.95% | ||
| 1 year | +23.32% | ||
| 3 years | -72.17% | ||
| 5 years | +605.62% |
Volumes
marketsDaily volume
18 969 255
Avg. Volume 20 sessions
14 612 115
Avg. Volume 20 sessions USD
6 720 725.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.44
0.48
1 month
0.400.59
Current year
0.400.81
1 year
0.230.81
3 years
0.233.10
5 years
0.023.10
10 years
0.023.10
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.54
Moving average 100 days
0.58
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+26.10%
STIM
RSI 9 days
41.33
RSI 14 days
39.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)