Real-time Crypto 07:43:20 2024-06-12 am EDT | 5-day change | 1st Jan Change | ||
0.000909 USD | -0.00% | +1.00% | -9.10% |
Current month | +1.00% | ||
1 month | -9.10% |
Quotes 5-day view
End-of-day quote Autre2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 0.000924 $ | 0.000923 $ | 0.000912 $ | 0.000909 $ | 0.000909 $ |
Volume | 448 | 193 | 804 | 178 | 178 |
Change | -0.43% | -0.11% | -1.19% | -0.33% | -0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000912 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000919 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000905 |
Performance
1 week | +1.00% | ||
Current month | +1.00% | ||
1 month | -9.10% | ||
3 months | -30.08% | ||
6 months | -9.10% | ||
Current year | -9.10% | ||
1 year | -17.36% | ||
3 years | -71.59% | ||
5 years | -80.24% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- KANUSD Cryptos
- Quotes Bitkan (KAN/USD)