BITCOIN SV (BSV/USD) | End-of-day quote 06:00:00 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 50.7 USD | -7.55% |
|
-19.07% | -47.20% |
| 1 week | -19.07% | ||
| Current month | -17.69% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 57.95 $ | 56.21 $ | 56.97 $ | 54.84 $ | 50.7 $ |
| Volume | 684 658 | 414 511 | 40 917 | 50 175 | 331 458 |
| Change | -8.00% | -3.00% | +1.35% | -3.74% | -7.55% |
| Opening | 62.99 | 57.95 | 56.21 | 56.97 | 54.84 |
| High | 63.95 | 58.07 | 57.24 | 56.97 | 53.26 |
| Low | 53.74 | 55.44 | 56.41 | 54.60 | 50.41 |
Performance
| 1 day | -7.55% | ||
| 1 week | -19.07% | ||
| Current month | -17.69% | ||
| 1 month | -18.20% | ||
| 3 months | -56.21% | ||
| 6 months | +3.49% | ||
| Current year | -47.20% | ||
| 1 year | +95.30% | ||
| 3 years | -69.16% | ||
| 5 years | -72.74% |
Volumes
marketsDaily volume
331 458
Avg. Volume 20 sessions
217 303
Avg. Volume 20 sessions USD
11 017 262.10
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
50.41
63.95
1 month
50.4171.27
Current year
50.41129.33
1 year
23.72129.33
3 years
18.19202.76
5 years
18.19485.56
10 years
18.19485.56
Indicators
Moving average 5 days
55.33
Moving average 20 days
60.76
Moving average 50 days
62.86
Moving average 100 days
76.40
Price spread / (MMA5)
+9.13%
Price spread / (MMA20)
+19.84%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+50.69%
STIM
RSI 9 days
20.58
RSI 14 days
27.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BSVUSD Cryptos
- Quotes Bitcoin SV (BSV/USD)
