BITCOIN GOLD (BTG/USD) | Real-time Crypto 03:23:20 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 12.71 USD | -63.34% |
|
+7.80% | +65.25% |
| 1 week | +7.80% | ||
| Current month | +20.76% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 32.62 $ | 34.08 $ | 35.81 $ | 34.67 $ | 34.67 $ |
| Volume | 12 480 | 39 396 | 13 190 | 12 029 | 12 029 |
| Change | -1.03% | +4.48% | +5.08% | -3.18% | -63.34% |
| Opening | 32.96 | 32.62 | 34.08 | 35.81 | 35.81 |
| High | 33.15 | 41.40 | 36.44 | 35.74 | 35.74 |
| Low | 31.80 | 32.64 | 33.55 | 34.24 | 34.24 |
Performance
| 1 day | -63.34% | ||
| 1 week | +7.80% | ||
| Current month | +20.76% | ||
| 1 month | +3.74% | ||
| 3 months | +45.61% | ||
| 6 months | +115.21% | ||
| Current year | +65.25% | ||
| 1 year | +167.31% | ||
| 3 years | -40.51% | ||
| 5 years | +53.00% |
Volumes
marketsDaily volume
12 029
Avg. Volume 20 sessions
21 323
Avg. Volume 20 sessions USD
271 015.33
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
28.39
41.40
1 month
24.5545.88
Current year
18.1063.18
1 year
8.1063.18
3 years
8.10161.47
5 years
4.85166.22
10 years
0.01515.59
Indicators
Moving average 5 days
34.03
Moving average 20 days
32.98
Moving average 50 days
35.83
Moving average 100 days
35.44
Price spread / (MMA5)
+167.74%
Price spread / (MMA20)
+159.48%
Price spread / (MMA50)
+181.90%
Price spread / (MMA100)
+178.84%
STIM
RSI 9 days
53.45
RSI 14 days
51.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTGUSD Cryptos
- Quotes Bitcoin Gold (BTG/USD)
