BITCOIN CASH (BCH/USD) | Real-time Crypto 04:18:50 2024-05-25 am EDT | 5-day change | 1st Jan Change | ||
| 497.4 USD | +0.51% |
|
+6.02% | +90.74% |
| May. 15 | Interactive Brokers Group Launches UK Crypto Trading | MT |
| Apr. 19 | Hong Kong approves Bitcoin Spot ETFs - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | |
|---|---|---|---|---|---|
| Last | 514.62 $ | 498.72 $ | 490.99 $ | 494.87 $ | 494.9 $ |
| Volume | 26 493 416 | 13 462 818 | 21 465 044 | 15 898 290 | 15 898 290 |
| Change | -0.65% | -3.09% | -1.55% | +0.79% | +0.51% |
| Opening | 517.97 | 514.62 | 498.72 | 490.99 | 491 |
| High | 529.61 | 515.33 | 515.91 | 499.98 | 500 |
| Low | 508.95 | 495.04 | 472.40 | 480.15 | 480.2 |
Performance
| 1 day | +0.51% | ||
| 1 week | +6.02% | ||
| Current month | +14.02% | ||
| 1 month | +3.27% | ||
| 3 months | +84.89% | ||
| 6 months | +118.42% | ||
| Current year | +90.74% | ||
| 1 year | +341.69% | ||
| 3 years | -34.36% | ||
| 5 years | +20.94% |
Volumes
marketsDaily volume
15 898 290
Avg. Volume 20 sessions
15 149 417
Avg. Volume 20 sessions USD
7 534 895 832.12
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
472.40
529.61
1 month
399.33529.61
Current year
216.04718.30
1 year
91.16718.30
3 years
86.49806.91
5 years
86.491 640.92
10 years
46.214 112.39
Indicators
Moving average 5 days
503.43
Moving average 20 days
466.23
Moving average 50 days
500.49
Moving average 100 days
458.88
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
57.98
RSI 14 days
54.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BCHUSD Cryptos
- Quotes Bitcoin Cash (BCH/USD)
