BITCOIN (BTC/USD) | Real-time Crypto 06:29:35 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 63,059 USD | -0.03% |
|
+6.76% | +49.19% |
| 12:13pm | Coolpad Buys Shares in Nasdaq-Listed Crypto Firms | MT |
| 12:11pm | Crypto group with 440,000 members launches PAC to target House, Senate elections | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 63168.44 $ | 62323.36 $ | 61179.81 $ | 63077.18 $ | 63,077 $ |
| Volume | 1 537 928 463 | 1 326 416 673 | 1 155 791 451 | 1 140 626 858 | 1 140 626 858 |
| Change | -1.36% | -1.34% | -1.83% | +3.10% | -0.03% |
| Opening | 64,037.50 | 63,168.44 | 62,323.36 | 61,179.81 | 61,180 |
| High | 65,517.33 | 64,403.15 | 63,004.60 | 63,429.98 | 63,430 |
| Low | 62,715.90 | 62,274.09 | 60,867.52 | 60,623.94 | 60,624 |
Performance
| 1 day | -0.03% | ||
| 1 week | +6.76% | ||
| Current month | +4.03% | ||
| 1 month | -8.76% | ||
| 3 months | +33.77% | ||
| 6 months | +71.85% | ||
| Current year | +49.19% | ||
| 1 year | +127.88% | ||
| 3 years | +8.20% | ||
| 5 years | +922.00% | ||
| 10 years | +14,060.33% |
Volumes
marketsDaily volume
1 140 626 858
Avg. Volume 20 sessions
1 480 023 379
Avg. Volume 20 sessions USD
93 328 202 247 009.39
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
60 623.94
65 517.33
1 month
56 516.0971 297.81
Current year
38 512.3473 802.64
1 year
24 765.7573 802.64
3 years
15 480.6973 802.64
5 years
3 948.9273 802.64
10 years
157.2973 802.64
Indicators
Moving average 5 days
62 757.26
Moving average 20 days
63 235.21
Moving average 50 days
65 724.99
Moving average 100 days
61 222.69
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
50.49
RSI 14 days
48.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)