BITCOIN (BTC/EUR) | Real-time Crypto 12:44:06 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 60,344 EUR | +0.56% |
|
+2.56% | +56.23% |
| May. 16 | News Highlights : Top Global Markets News of the Day - Thursday at 5 PM ET | DJ |
| May. 16 | Top Cryptocurrencies Mixed; Bitcoin Falls to $65,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 58291.92 € | 56918.24 € | 60790.53 € | 60010.38 € | 60,010 € |
| Volume | 77 144 932 | 84 529 510 | 121 267 097 | 105 035 238 | 105 035 238 |
| Change | +2.14% | -2.36% | +6.80% | -1.28% | +0.56% |
| Opening | 57,072.93 | 58,291.92 | 56,918.24 | 60,790.53 | 60,791 |
| High | 58,738.20 | 58,461.63 | 61,012.87 | 61,345.39 | 61,345 |
| Low | 56,443.48 | 56,512.42 | 56,729.35 | 59,436.78 | 59,437 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.56% | ||
| Current month | +5.55% | ||
| 1 month | -0.18% | ||
| 3 months | +23.95% | ||
| 6 months | +79.96% | ||
| Current year | +56.23% | ||
| 1 year | +141.09% | ||
| 3 years | +57.10% | ||
| 5 years | +750.78% | ||
| 10 years | +18,205.89% |
Volumes
marketsDaily volume
105 035 238
Avg. Volume 20 sessions
79 244 335
Avg. Volume 20 sessions
4 783 972 579 516.50
Avg. Volume 20 sessions USD
5 194 533 106 290.61
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
56 221.75
61 345.39
1 month
53 003.8863 099.92
Current year
35 470.9867 430.00
1 year
22 802.6167 430.00
3 years
15 134.8367 430.00
5 years
3 546.6767 430.00
10 years
146.2067 430.00
Indicators
Moving average 5 days
58 616.80
Moving average 20 days
57 990.43
Moving average 50 days
60 638.59
Moving average 100 days
58 024.43
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
57.04
RSI 14 days
53.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
