BINANCE COIN (BNB/USD) | Real-time Crypto 09:51:51 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 595.3 USD | +0.13% |
|
+0.40% | +90.63% |
| Mar. 07 | Bitcoin: Towards new heights - Crypto Recap |  |
| 2023 | Binance and CEO Plead Guilty to Numerous Charges | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 596.71 $ | 585.6 $ | 592.05 $ | 594.5 $ | 594.5 $ |
| Volume | 39 507 467 | 25 450 480 | 15 175 915 | 16 723 413 | 16 723 413 |
| Change | +1.44% | -1.86% | +1.10% | +0.41% | +0.13% |
| Opening | 588.24 | 596.71 | 585.60 | 592.05 | 592 |
| High | 618.85 | 589.67 | 593.15 | 599.23 | 599.2 |
| Low | 594.94 | 570.95 | 581.10 | 592.84 | 592.8 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.40% | ||
| Current month | +2.85% | ||
| 1 month | -0.23% | ||
| 3 months | +81.23% | ||
| 6 months | +140.44% | ||
| Current year | +90.63% | ||
| 1 year | +92.51% | ||
| 3 years | +0.50% | ||
| 5 years | +2,735.00% |
Volumes
marketsDaily volume
16 723 413
Avg. Volume 20 sessions
22 870 372
Avg. Volume 20 sessions USD
13 587 288 005.20
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
565.18
618.85
1 month
513.93624.29
Current year
283.52635.55
1 year
194.96635.55
3 years
183.06693.73
5 years
8.88693.73
10 years
0.18693.73
Indicators
Moving average 5 days
591.42
Moving average 20 days
590.03
Moving average 50 days
582.46
Moving average 100 days
503.67
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
55.46
RSI 14 days
54.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)