End-of-day quote 06:00:00 2024-06-09 pm EDT | 5-day change | 1st Jan Change | ||
0.002034 USD | +0.30% | -7.55% | +1.70% |
1 week | -7.55% | ||
Current month | -18.64% |
Quotes 5-day view
End-of-day quote Autre2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 0.002128 $ | 0.002022 $ | 0.002028 $ | 0.002034 $ | 0.001733 $ |
Volume | 1 507 | 8 997 | 14 104 | 14 380 | 13 091 |
Change | -0.14% | -4.98% | +0.30% | +0.30% | -14.80% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +0.30% | ||
1 week | -7.55% | ||
Current month | -18.64% | ||
1 month | -3.14% | ||
3 months | -24.67% | ||
6 months | +13.00% | ||
Current year | +1.70% | ||
1 year | -49.15% | ||
3 years | -96.49% | ||
5 years | -93.40% |
Volumes
marketsIndicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- BFTUSD Cryptos
- Quotes BF Token (BFT/USD)