AVALANCHE (AVAX/USD) | Real-time Crypto 04:53:36 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 36.16 USD | +1.57% |
|
+7.49% | -7.63% |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 34.45 $ | 36.45 $ | 37.24 $ | 35.6 $ | 35.6 $ |
| Volume | 19 941 437 | 32 691 231 | 20 243 502 | 18 729 191 | 18 729 191 |
| Change | -0.63% | +5.81% | +2.17% | -4.40% | +1.57% |
| Opening | 34.67 | 34.45 | 36.45 | 37.24 | 37.24 |
| High | 35.02 | 37.59 | 37.68 | 37.77 | 37.77 |
| Low | 33.75 | 34.27 | 36.35 | 35.39 | 35.39 |
Performance
| 1 day | +1.57% | ||
| 1 week | +7.49% | ||
| Current month | +8.90% | ||
| 1 month | +2.68% | ||
| 3 months | -9.90% | ||
| 6 months | +55.66% | ||
| Current year | -7.63% | ||
| 1 year | +142.51% | ||
| 3 years | +53.25% |
Volumes
marketsDaily volume
18 729 191
Avg. Volume 20 sessions
23 531 775
Avg. Volume 20 sessions USD
850 873 686.34
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
31.36
37.77
1 month
30.5839.92
Current year
27.2265.37
1 year
8.6265.37
3 years
8.62147.42
5 years
2.78147.42
10 years
2.78147.42
Indicators
Moving average 5 days
35.68
Moving average 20 days
34.71
Moving average 50 days
38.36
Moving average 100 days
42.30
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
52.71
RSI 14 days
49.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- AVAXUSD Cryptos
- Quotes Avalanche (AVAX/USD)
