APTOS (APT/USD) | Real-time Crypto 12:48:50 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 8.82 USD | -1.17% |
|
+6.61% | -4.93% |
| 1 week | +6.61% | ||
| Current month | +2.63% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9.107 $ | 9.317 $ | 8.995 $ | 8.925 $ | 8.925 $ |
| Volume | 63 785 424 | 82 781 409 | 58 967 051 | 94 197 273 | 94 197 273 |
| Change | +12.21% | +2.31% | -3.46% | -0.78% | -1.17% |
| Opening | 8.12 | 9.11 | 9.32 | 9.00 | 8.995 |
| High | 9.11 | 9.44 | 9.37 | 9.18 | 9.183 |
| Low | 8.01 | 8.90 | 8.90 | 8.41 | 8.407 |
Performance
| 1 day | -1.17% | ||
| 1 week | +6.61% | ||
| Current month | +2.63% | ||
| 1 month | -8.70% | ||
| 3 months | -2.12% | ||
| 6 months | +23.50% | ||
| Current year | -4.93% | ||
| 1 year | +4.90% |
Volumes
marketsDaily volume
94 197 273
Avg. Volume 20 sessions
43 205 368
Avg. Volume 20 sessions USD
381 086 899.69
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
8.01
9.44
1 month
7.719.58
Current year
7.5019.35
1 year
4.7219.35
3 years
3.0720.33
5 years
3.0720.33
10 years
3.0720.33
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.66
Moving average 50 days
9.66
Moving average 100 days
11.43
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+29.59%
STIM
RSI 9 days
53.16
RSI 14 days
48.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APTUSD Cryptos
- Quotes Aptos (APT/USD)
