APECOIN (APE/USD) | Real-time Crypto 06:57:51 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 1.209 USD | +1.52% |
|
-0.58% | -26.44% |
| 2022 | Cryptoverse: VCs double down on investments | RE |
| 2022 | Bored Ape NFT company raises around $285 million of crypto in virtual land sale | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.211 $ | 1.254 $ | 1.257 $ | 1.191 $ | 1.191 $ |
| Volume | 857 837 | 933 906 | 443 218 | 822 670 | 822 670 |
| Change | -0.49% | +3.55% | +0.24% | -5.25% | +1.52% |
| Opening | 1.22 | 1.21 | 1.25 | 1.26 | 1.257 |
| High | 1.24 | 1.27 | 1.27 | 1.27 | 1.268 |
| Low | 1.17 | 1.19 | 1.23 | 1.18 | 1.177 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.58% | ||
| Current month | +2.06% | ||
| 1 month | -2.70% | ||
| 3 months | -30.92% | ||
| 6 months | -13.95% | ||
| Current year | -26.44% | ||
| 1 year | -65.24% |
Volumes
marketsDaily volume
822 670
Avg. Volume 20 sessions
910 990
Avg. Volume 20 sessions USD
1 096 394.68
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.13
1.27
1 month
1.091.46
Current year
1.012.69
1 year
0.993.53
3 years
0.9927.62
5 years
0.9927.62
10 years
0.9927.62
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.22
Moving average 50 days
1.36
Moving average 100 days
1.65
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+37.10%
STIM
RSI 9 days
43.61
RSI 14 days
43.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APEUSD Cryptos
- Quotes ApeCoin (APE/USD)
