AMPLEFORTH GOVERNANCE TOKEN (FORTH/USD) | Real-time Crypto 09:36:22 2024-06-11 pm EDT | 5-day change | 1st Jan Change | ||
| 3.549 USD | -6.57% |
|
-12.47% | +6.68% |
| 1 week | -12.47% | ||
| Current month | -13.85% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.95 $ | 3.951 $ | 3.799 $ | 3.561 $ | 3.799 $ |
| Volume | 181 040 | 103 603 | 92 959 | 147 724 | 92 959 |
| Change | -9.20% | +0.03% | -3.85% | -6.26% | -6.57% |
| Opening | 4.35 | 3.95 | 3.95 | 3.80 | 3.951 |
| High | 4.42 | 3.98 | 3.97 | 3.81 | 3.969 |
| Low | 3.94 | 3.85 | 3.78 | 3.51 | 3.78 |
Performance
| 1 day | -6.57% | ||
| 1 week | -12.47% | ||
| Current month | -13.85% | ||
| 1 month | -7.34% | ||
| 3 months | -25.38% | ||
| 6 months | +10.12% | ||
| Current year | +6.68% | ||
| 1 year | +73.47% | ||
| 3 years | -74.26% |
Volumes
marketsDaily volume
92 959
Avg. Volume 20 sessions
195 952
Avg. Volume 20 sessions USD
695 517.91
Record volume 1
33 341 750
Record volume 2
27 043 830
Record volume 3
26 323 650
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.22
Moving average 50 days
4.21
Moving average 100 days
4.90
Price spread / (MMA5)
+16.07%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+38.05%
STIM
RSI 9 days
31.60
RSI 14 days
37.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FORTHUSD Cryptos
- Quotes Ampleforth Governance Token (FORTH/USD)
