AELF (ELF/USD) | Real-time Crypto 01:36:50 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 0.5252 USD | -0.27% |
|
-0.90% | -9.33% |
| 1 week | -0.90% | ||
| Current month | -3.98% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.5183 $ | 0.5277 $ | 0.5251 $ | 0.5266 $ | 0.5266 $ |
| Volume | 36 255 | 24 562 | 24 464 | 127 494 | 127 494 |
| Change | -1.07% | +1.81% | -0.49% | +0.29% | -0.27% |
| Opening | 0.52 | 0.52 | 0.53 | 0.53 | 0.5251 |
| High | 0.52 | 0.55 | 0.53 | 0.56 | 0.5626 |
| Low | 0.51 | 0.52 | 0.52 | 0.52 | 0.5165 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.90% | ||
| Current month | -3.98% | ||
| 1 month | -5.75% | ||
| 3 months | -17.71% | ||
| 6 months | -3.27% | ||
| Current year | -9.33% | ||
| 1 year | +87.27% | ||
| 3 years | +100.69% | ||
| 5 years | +137.74% |
Volumes
marketsDaily volume
127 494
Avg. Volume 20 sessions
44 737
Avg. Volume 20 sessions USD
23 494.98
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.50
0.56
1 month
0.500.70
Current year
0.500.76
1 year
0.261.14
3 years
0.101.28
5 years
0.041.28
10 years
0.042.96
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.61
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+16.15%
STIM
RSI 9 days
44.80
RSI 14 days
43.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ELFUSD Cryptos
- Quotes aelf (ELF/USD)
