| Delayed 11:35:37 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 28.23 USD | -0.36% |
|
+5.79% | +18.68% |
| 05:24pm | Wheaton Precious Metals Maintains Sector-Perform Rating, US$45 Price Target, from RBC Capital Markets | MT |
| 02:14pm | StanChart exec sells shares; new Alphawave CFO buys | AN |
Quotes 5-day view
Delayed Quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.443 $ | 27.237 $ | 27.309 $ | 28.333 $ | 28.23 $ |
| Change | +3.74% | -0.75% | +0.26% | +3.75% | -0.36% |
Performance
| 1 week | +6.22% | ||
| Current month | +7.55% | ||
| 1 month | +0.61% | ||
| 3 months | +25.42% | ||
| 6 months | +25.24% | ||
| Current year | +19.16% | ||
| 1 year | +10.53% | ||
| 3 years | +2.50% | ||
| 5 years | +91.93% | ||
| 10 years | +48.11% |
Highs and lows
1 week
26.10
28.76
1 month
26.0029.79
3 years
17.5429.79
5 years
11.6130.09
10 years
11.6130.09
Indicators
Moving average 5 days
27.11
Moving average 20 days
27.36
Moving average 50 days
26.55
Moving average 100 days
25.04
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-11.29%
RSI 9 days
53.81
RSI 14 days
53.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver