| Delayed 10:34:51 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 994.5 USD | 0.00% |
|
+4.07% | +0.43% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 978.423 $ | 974.024 $ | 984.9 $ | 994.5 $ | 994.5 $ |
| Change | +2.12% | -0.45% | +1.12% | +0.97% | 0.00% |
Performance
| 1 week | +3.12% | ||
| Current month | +5.15% | ||
| 1 month | +0.54% | ||
| 3 months | +12.61% | ||
| 6 months | +14.33% | ||
| Current year | -0.54% | ||
| 1 year | -10.97% | ||
| 3 years | -21.72% | ||
| 5 years | +15.62% | ||
| 10 years | -30.91% |
Highs and lows
1 week
944.00
999.34
1 month
892.001 007.14
3 years
816.501 275.00
5 years
558.001 337.30
10 years
558.001 518.70
Indicators
Moving average 5 days
969.08
Moving average 20 days
941.27
Moving average 50 days
935.94
Moving average 100 days
918.57
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-7.63%
RSI 9 days
71.17
RSI 14 days
65.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
