| Delayed 04:55:29 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 965 USD | -0.55% |
|
-2.32% | -12.20% |
| May. 21 | Power Nickel Highlights High-Grade Assay Results From Lion Discovery; Shares Surge 15% | MT |
| May. 16 | Gold drifts higher as rising Fed rate cut bets boost appeal | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1025.804 $ | 993.81 $ | 970.344 $ | 964.965 $ |
| Change | -0.20% | -3.12% | -2.36% | -0.55% |
Performance
| 1 week | -4.27% | ||
| Current month | +1.95% | ||
| 1 month | -3.39% | ||
| 3 months | -0.69% | ||
| 6 months | -9.98% | ||
| Current year | -12.20% | ||
| 1 year | -31.78% | ||
| 3 years | -64.71% | ||
| 5 years | -27.72% | ||
| 10 years | +16.82% |
Highs and lows
1 week
959.00
1 044.68
1 month
917.501 044.68
3 years
849.003 433.00
5 years
849.003 433.00
10 years
450.303 433.00
Indicators
Moving average 5 days
1 004.35
Moving average 20 days
980.34
Moving average 50 days
1 000.39
Moving average 100 days
997.34
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+3.36%
RSI 9 days
42.29
RSI 14 days
45.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
