| Delayed OTC Data Services 11:52:47 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 83.92 USD | +0.27% |
|
+0.44% | +8.93% |
| 05:44am | China April crude oil imports rise 5.45% on previous year | RE |
| 05:29am | Ukrainian drones strike Russian fuel depot, officials say | RE |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 83.19 $ | 83.54 $ | 82.94 $ | 83.69 $ | 83.92 $ |
| Change | +0.50% | +0.42% | -0.72% | +0.90% | +0.27% |
Performance
| 1 week | +0.17% | ||
| Current month | -2.56% | ||
| 1 month | -7.21% | ||
| 3 months | +2.66% | ||
| 6 months | +5.01% | ||
| Current year | +8.63% | ||
| 1 year | +9.31% | ||
| 3 years | +22.71% | ||
| 5 years | +19.08% | ||
| 10 years | -22.49% |
Highs and lows
1 week
81.68
84.40
1 month
81.6892.14
3 years
64.56138.03
5 years
15.97138.03
10 years
15.97138.03
Indicators
Moving average 5 days
83.11
Moving average 20 days
86.10
Moving average 50 days
87.12
Moving average 100 days
84.48
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+0.67%
RSI 9 days
26.48
RSI 14 days
31.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)