THE EDINBURGH INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732 GBX | +0.54% |
|
-0.56% | +6.70% |
| May. 28 | Edinburgh Investment Trust outperforms thanks to M&S, BAE and Centrica | AN |
| May. 28 | Edinburgh Investment Trust Posts Growth in FY24 Total Return, Gains | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 742 p | 741 p | 734 p | 735 p | 730.9 p |
| Volume | 163 613 | 190 026 | 243 369 | 175 904 | 97 594 |
| Change | +0.95% | -0.13% | -0.94% | +0.14% | +0.54% |
| Opening | 733.00 | 743.00 | 733.00 | 746.00 | 733.2 |
| High | 742.00 | 746.00 | 739.46 | 746.00 | 734.6 |
| Low | 733.00 | 738.00 | 731.38 | 732.00 | 730 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.96% | ||
| Current month | -0.94% | ||
| 1 month | +1.80% | ||
| 3 months | +10.36% | ||
| 6 months | +10.69% | ||
| Current year | +7.30% | ||
| 1 year | +10.86% | ||
| 3 years | +15.02% | ||
| 5 years | +24.16% | ||
| 10 years | +20.29% |
Volumes
marketsDaily volume
175 891
Estimated daily volume
175 891
Avg. Volume 20 sessions
277 409
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
203 895 615.00
Avg. Volume 20 sessions USD
203 895 615.00
Record volume 1
12 060 980
Record volume 2
11 219 600
Record volume 3
8 129 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 104 867 270
Capitalization (USD)
1 413 511 942
Net sales (GBP)
55 021 000
Net sales (USD)
70 391 116
Free-Float
74.34 %
Free-Float capitalization (GBX)
1 062 298 539
Free-Float capitalization (USD)
1 359 051 635
Average Daily Capital Traded
18.45%
Highs and lows
1 week
731.38
746.00
1 month
722.20746.00
Current year
647.90746.00
1 year
612.70746.00
3 years
537.00746.00
5 years
335.50746.00
10 years
335.50786.00
Indicators
Moving average 5 days
737.40
Moving average 20 days
735.15
Moving average 50 days
713.44
Moving average 100 days
691.00
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
51.59
RSI 14 days
56.55
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.96% | +7.30% | +10.86% | 1.41B | ||
| +2.18% | +2.06% | +11.44% | +30.83% | 15.34B | ||
| +0.60% | -1.38% | +3.95% | +10.25% | 6.4B | ||
| +2.31% | +0.81% | +19.27% | +35.45% | 4.75B | ||
| +0.34% | -1.98% | +6.83% | +17.86% | 4.31B | ||
| -0.07% | +3.48% | -7.66% | -5.79% | 4.08B | ||
| -0.44% | +0.33% | -4.14% | -3.63% | 3.33B | ||
| +0.37% | -2.01% | +6.56% | +15.02% | 3.28B | ||
| +0.86% | +0.86% | +10.17% | +15.84% | 3.18B | ||
| +0.58% | +1.46% | -2.05% | -2.94% | 2.83B | ||
| 0.00% | -0.21% | +10.70% | +20.70% | 2.81B | ||
| +0.36% | +1.93% | +3.30% | +3.55% | 2.68B | ||
| +0.28% | +5.97% | -0.14% | +1.43% | 2.45B | ||
| +1.29% | +4.12% | +13.67% | +7.94% | 2.42B | ||
| -0.21% | -0.83% | +8.13% | +15.42% | 2.37B | ||
| +0.96% | -1.77% | +9.78% | +25.40% | 2.21B | ||
| Average | +0.60% | +0.86% | +6.07% | +12.39% | ||
| Weighted average by Cap. | +0.94% | +0.91% | +7.01% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9b059f2fd2ebd0896bb28d.V5vCvk8ghZ5XAGvgz6aohkFSg1i6Ssv0Yv4PCPgDYYE.bqux2R1M3P8FMTy2o97f7wcVsS_bCYW6OIhEaoJ2UtURr_HYLmO1zAR5Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 735 | 27,630 | 123,168 |
| 11:20:39 am | 735.6 | 137 | 95,538 |
| 11:19:32 am | 736 | 555 | 95,401 |
| 11:19:32 am | 736 | 557 | 94,846 |
| 11:19:32 am | 736 | 75 | 94,289 |
| 10:59:42 am | 735.7 | 2,121 | 94,214 |
| 10:58:16 am | 735.7 | 2,704 | 92,093 |
| 10:52:24 am | 735.7 | 203 | 89,389 |
| 10:46:26 am | 734.5 | 2,940 | 89,186 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +7.70% | ||
| 2022 | +1.27% | ||
| 2021 | +15.02% | ||
| 2020 | -12.78% | ||
| 2019 | +4.51% | ||
| 2018 | -14.79% | ||
| 2017 | -1.82% | ||
| 2016 | -0.49% | ||
| 2015 | +10.48% | ||
| 2014 | +7.82% | ||
| 2013 | +18.20% | ||
| 2012 | +7.92% | ||
| 2011 | +4.27% | ||
| 2010 | +22.53% | ||
| 2009 | +12.82% | ||
| 2008 | -28.28% | ||
| 2007 | -1.93% | ||
| 2006 | +19.28% | ||
| 2005 | +18.73% | ||
| 2004 | +5.69% | ||
| 2003 | +17.74% | ||
| 2002 | -36.22% | ||
| 2001 | -22.63% | ||
| 2000 | -1.65% | ||
| 1999 | +22.97% | ||
| 1998 | +5.09% | ||
| 1997 | +21.76% | ||
| 1996 | +5.47% | ||
| 1995 | +8.76% | ||
| 1994 | -12.06% | ||
| 1993 | +32.31% | ||
| 1992 | +16.59% |
- Stock Market
- Equities
- EDIN Stock
- Quotes The Edinburgh Investment Trust plc
