TESLA, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:59:25 pm | |||
| 175 USD | +0.12% |
|
174.9 | -0.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 178.08 $ | 176.29 $ | 174.77 $ | 174.978 $ |
| Volume | 67 314 602 | 68 568 920 | 60 056 340 | 57 568 676 |
| Change | -0.40% | -1.01% | -0.86% | +0.12% |
| Opening | 178.50 | 178.13 | 174.78 | 175.35 |
| High | 180.32 | 182.64 | 177.76 | 176.15 |
| Low | 173.82 | 174.49 | 174.00 | 172.13 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.69% | ||
| Current month | -1.74% | ||
| 1 month | -3.43% | ||
| 3 months | -3.19% | ||
| 6 months | -26.70% | ||
| Current year | -29.58% | ||
| 1 year | -19.59% | ||
| 3 years | -12.37% | ||
| 5 years | +1,235.10% | ||
| 10 years | +1,168.58% |
Volumes
marketsDaily volume
57 912 756
Estimated daily volume
57 912 756
Avg. Volume 20 sessions
73 884 530
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
12 928 204 232.61
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
557 375 814 106
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.01 %
Free-Float capitalization (USD)
484 984 173 365
Average Daily Capital Traded
2.32%
Highs and lows
1 week
172.13
182.64
1 month
167.75186.88
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
13.57414.50
10 years
9.40414.50
Indicators
Moving average 5 days
176.82
Moving average 20 days
176.71
Moving average 50 days
172.03
Moving average 100 days
181.46
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
49.43
RSI 14 days
50.56
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.69% | -29.58% | -19.59% | 557B | ||
| +0.35% | -0.25% | -46.27% | -33.19% | 21.26B | ||
| +2.05% | +12.04% | -51.19% | -20.15% | 11.17B | ||
| +1.15% | +6.90% | -41.90% | -31.29% | 10.78B | ||
| -2.83% | -7.07% | -46.59% | -56.69% | 10.75B | ||
| +3.09% | +1.71% | -42.77% | -1.18% | 7.64B | ||
| -2.11% | +1.45% | -33.73% | -57.66% | 6.58B | ||
| -4.85% | -35.45% | - | - | 6.45B | ||
| -7.13% | +1.36% | - | - | 6.36B | ||
| 0.00% | -2.93% | -21.15% | -26.21% | 4.85B | ||
| +1.78% | +3.73% | +2.80% | - | 2.42B | ||
| -2.03% | -3.99% | -19.27% | -15.00% | 1.86B | ||
| +2.58% | +5.99% | -65.88% | -76.27% | 1.59B | ||
| +6.20% | +8.06% | -38.83% | -3.76% | 683M | ||
| -9.82% | -12.93% | -16.53% | - | 302M | ||
| -4.22% | +13.57% | -32.63% | -36.90% | 274M | ||
| Average | -1.78% | -1.54% | -34.54% | -31.49% | ||
| Weighted average by Cap. | -0.19% | -1.20% | -31.09% | -21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ce4a5a8ccb13955711e351267a4d.vY2YKybjZLfhGkDM7FslQF6jUEMTFylt56TZX5HeLgo.zcHKQnaMFYeWQwuWtjxVCDqTMXB2ZE8os-a4OPWdX3vooKBoVdY7ztZicA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 175 | 500 | 46,280,732 |
| 04:00:00 pm | 175 | 2,131,744 | 46,280,232 |
| 03:59:59 pm | 175 | 200 | 44,148,488 |
| 03:59:59 pm | 175 | 848 | 44,148,288 |
| 03:59:59 pm | 175 | 152 | 44,147,440 |
| 03:59:59 pm | 175 | 100 | 44,147,288 |
| 03:59:59 pm | 175 | 100 | 44,147,188 |
| 03:59:59 pm | 175 | 746 | 44,147,088 |
| 03:59:59 pm | 175 | 100 | 44,146,342 |
| 03:59:59 pm | 175 | 152 | 44,146,242 |
Monthly variations
Annual change
| 2024 | -29.58% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
