TENCENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.6 HKD | +0.21% |
|
+2.86% | +29.97% |
| Jun. 06 | Tencent Moves Into New Space in Singapore | MT |
| Jun. 05 | Ecarx, Tencent Deepen Collaboration to Develop Intelligent Vehicle Solutions | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 375 $ | 377.4 $ | 380.8 $ | 381.6 $ |
| Volume | 28 125 370 | 18 043 060 | 20 205 420 | 18 888 930 |
| Change | +4.22% | +0.64% | +0.90% | +0.21% |
| Opening | 366.80 | 375.00 | 377.60 | 387.40 |
| High | 379.00 | 379.60 | 387.80 | 391.00 |
| Low | 366.60 | 373.80 | 377.60 | 379.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.86% | ||
| Current month | +6.06% | ||
| 1 month | +4.72% | ||
| 3 months | +42.28% | ||
| 6 months | +23.58% | ||
| Current year | +29.97% | ||
| 1 year | +12.83% | ||
| 3 years | -37.60% | ||
| 5 years | +15.29% | ||
| 10 years | +252.03% |
Volumes
marketsDaily volume
18 888 938
Estimated daily volume
18 888 938
Avg. Volume 20 sessions
26 916 157
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
10 271 205 511.20
Avg. Volume 20 sessions USD
1 315 207 323.30
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 265 776 163 959
Capitalization (USD)
450 811 007 449
Net sales (CNY)
609 015 000 000
Net sales (USD)
84 069 039 615
Number of employees
104 787
Sales / Employee (CNY)
5 811 933
Sales / Employee (USD)
802 285
Free-Float
66.28 %
Free-Float capitalization (HKD)
2 201 820 655 204
Free-Float capitalization (USD)
303 941 525 065
Average Daily Capital Traded
0.31%
Highs and lows
1 week
359.80
391.00
1 month
359.80401.00
Current year
260.20401.00
1 year
260.20401.00
3 years
198.60611.50
5 years
198.60775.50
10 years
104.50775.50
Indicators
Moving average 5 days
372.20
Moving average 20 days
378.28
Moving average 50 days
343.44
Moving average 100 days
312.78
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
58.45
RSI 14 days
60.24
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.86% | +29.97% | +12.83% | 451B | ||
| -0.27% | -0.93% | +33.20% | +60.71% | 280B | ||
| +4.68% | +6.11% | +11.91% | +70.46% | 138B | ||
| +0.84% | +0.27% | +7.98% | +27.06% | 92.55B | ||
| +0.40% | +0.96% | +26.70% | +13.48% | 91.02B | ||
| -1.61% | +3.90% | +70.03% | +104.37% | 64.41B | ||
| +3.13% | +2.06% | +15.32% | +64.44% | 45.22B | ||
| +1.34% | +1.70% | +25.04% | +23.77% | 35.71B | ||
| -1.29% | -3.84% | -11.83% | -6.04% | 31.89B | ||
| +3.69% | +1.45% | +15.36% | +77.30% | 28.15B | ||
| -0.08% | +0.16% | +48.46% | +157.75% | 19.04B | ||
| +0.82% | +1.89% | +3.65% | +35.98% | 16.34B | ||
| -0.11% | +1.83% | -17.96% | -21.98% | 14.25B | ||
| 0.00% | 0.00% | +1.60% | +47.93% | 13.13B | ||
| +5.64% | +10.10% | - | - | 9.82B | ||
| +1.86% | +6.78% | +43.07% | +132.79% | 9.67B | ||
| Average | +0.47% | +1.31% | +20.17% | +53.39% | ||
| Weighted average by Cap. | +0.11% | +1.26% | +26.27% | +40.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oANofFjMX2Rd6szShDosM1YcHbOLaKiBsC1sD0OWUQo.03cSKTbhOh02oP62yG5LYwVzMN36DPDv8XhBZQviNn7mWloXCLk7EW-jqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 381.6 | 1,279,000 | 17,346,400 |
| 03:59:57 am | 380.8 | 200 | 16,067,400 |
| 03:59:55 am | 380.6 | 100 | 16,067,200 |
| 03:59:55 am | 380.6 | 100 | 16,067,100 |
| 03:59:55 am | 380.6 | 400 | 16,067,000 |
| 03:59:55 am | 380.6 | 1,600 | 16,066,600 |
| 03:59:55 am | 380.6 | 100 | 16,065,000 |
| 03:59:55 am | 380.6 | 1,900 | 16,064,900 |
| 03:59:55 am | 380.8 | 100 | 16,063,000 |
| 03:59:54 am | 380.8 | 300 | 16,062,900 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Equities
- 700 Stock
- Quotes Tencent Holdings Limited
