TENARIS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 EUR | -0.42% |
|
-3.05% | -1.05% |
| May. 22 | Even BHP’s third offer wasn’t good enough |  |
| May. 20 | Milan lone in red; Unipol on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 16.11 € | 15.795 € | 15.965 € | 15.64 € | 15.58 € |
| Volume | 2 013 230 | 2 660 963 | 2 821 512 | 3 005 330 | 1 948 626 |
| Change | +0.25% | -1.96% | +1.08% | -2.04% | -0.42% |
| Opening | 16.11 | 15.95 | 15.77 | 15.81 | 15.6 |
| High | 16.20 | 16.04 | 16.00 | 15.93 | 15.75 |
| Low | 16.09 | 15.72 | 15.75 | 15.63 | 15.5 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.05% | ||
| Current month | -0.61% | ||
| 1 month | -11.15% | ||
| 3 months | -5.12% | ||
| 6 months | +1.04% | ||
| Current year | -1.05% | ||
| 1 year | +26.67% | ||
| 3 years | +66.56% | ||
| 5 years | +35.01% | ||
| 10 years | -3.47% |
Volumes
marketsDaily volume
1 948 626
Estimated daily volume
2 028 870
Avg. Volume 20 sessions
2 372 005
Daily volume ratio
0.86
Avg. Volume 20 sessions
36 943 977.88
Avg. Volume 20 sessions USD
39 999 983.72
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
19 427 400 380
Capitalization (USD)
19 427 400 380
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
38.48 %
Free-Float capitalization (EUR)
8 209 597 585
Free-Float capitalization (USD)
7 582 170 880
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.50
16.20
1 month
15.4117.68
Current year
14.2418.72
1 year
11.6318.72
3 years
8.0418.72
5 years
3.7618.72
10 years
3.7618.72
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.13
Moving average 50 days
17.30
Moving average 100 days
16.30
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
40.10
RSI 14 days
38.07
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.05% | -1.05% | +26.67% | 19.43B | ||
| -0.33% | -2.46% | +17.00% | +30.67% | 4.64B | ||
| -6.56% | -4.11% | -2.38% | -17.34% | 787M | ||
| -1.82% | -4.34% | -3.25% | -16.32% | 774M | ||
| -4.59% | -0.58% | -9.43% | +0.93% | 672M | ||
| -1.29% | -4.70% | -20.76% | -23.96% | 643M | ||
| -1.00% | -1.98% | -19.12% | +12.06% | 338M | ||
| +0.28% | -6.24% | -10.38% | -15.08% | 296M | ||
| +4.23% | 0.00% | +10.45% | +21.31% | 275M | ||
| -1.28% | -10.72% | +32.65% | +100.47% | 267M | ||
| -0.42% | +1.72% | -31.70% | -29.25% | 238M | ||
| -0.44% | +2.71% | -22.66% | -15.77% | 227M | ||
| -2.40% | +3.39% | -48.09% | -51.20% | 226M | ||
| 0.00% | +2.23% | -7.29% | +34.71% | 189M | ||
| 0.00% | +1.05% | -11.93% | -49.47% | 110M | ||
| 0.00% | +1.77% | -8.00% | -2.13% | 95.56M | ||
| Average | -1.00% | -1.04% | -8.49% | +0.39% | ||
| Weighted average by Cap. | -0.67% | -2.42% | +0.33% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8865.I1o3umRe7TZgJ8MYVHtbDQSE-pSZqcyz9bGu0xJnW34.ZT1U_wAvsmERbPtXCzUCV3blrtXL3JXXnt2emnEJKQ1JDkXtATm4eA9NqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:18 am | 15.58 | 200 | 1,937,330 |
| 11:19:18 am | 15.58 | 425 | 1,937,130 |
| 11:19:18 am | 15.58 | 240 | 1,936,705 |
| 11:19:18 am | 15.57 | 9 | 1,936,465 |
| 11:19:14 am | 15.57 | 146 | 1,936,456 |
| 11:19:14 am | 15.57 | 170 | 1,936,310 |
| 11:19:14 am | 15.57 | 634 | 1,936,140 |
| 11:19:14 am | 15.58 | 355 | 1,935,506 |
| 11:19:14 am | 15.58 | 305 | 1,935,151 |
| 11:19:14 am | 15.58 | 87 | 1,934,846 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -3.32% | ||
| 2022 | +76.82% | ||
| 2021 | +39.04% | ||
| 2020 | -34.09% | ||
| 2019 | +6.46% | ||
| 2018 | -28.27% | ||
| 2017 | -22.45% | ||
| 2016 | +55.12% | ||
| 2015 | -12.20% | ||
| 2014 | -21.54% | ||
| 2013 | +1.93% | ||
| 2012 | +9.10% | ||
| 2011 | -22.18% | ||
| 2010 | +22.17% | ||
| 2009 | +106.74% | ||
| 2008 | -52.45% | ||
| 2007 | -19.07% | ||
| 2006 | +96.87% | ||
| 2005 | +167.13% | ||
| 2004 | +36.50% | ||
| 2003 | +45.30% | ||
| 2002 | -0.55% |
- Stock Market
- Equities
- TEN Stock
- Quotes Tenaris S.A.
