STELLANTIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.31 EUR | 0.00% |
|
-0.10% | -3.97% |
| Jun. 06 | China's Gotion High Tech to set up $1.3 billion EV battery gigafactory in Morocco | RE |
| Jun. 06 | Companies invest in EV battery factories in Europe | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 20.14 € | 19.926 € | 20.18 € | 20.31 € |
| Volume | 8 382 788 | 9 379 341 | 8 736 333 | 7 638 276 |
| Change | -0.30% | -1.06% | +1.27% | +0.64% |
| Opening | 20.55 | 20.01 | 20.02 | 20.35 |
| High | 20.67 | 20.16 | 20.40 | 20.42 |
| Low | 20.14 | 19.82 | 19.97 | 20.18 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.10% | ||
| Current month | +0.54% | ||
| 1 month | -0.10% | ||
| 3 months | -17.87% | ||
| 6 months | -0.76% | ||
| Current year | -3.97% | ||
| 1 year | +37.08% | ||
| 3 years | +18.32% |
Volumes
marketsDaily volume
7 638 276
Estimated daily volume
7 638 276
Avg. Volume 20 sessions
8 496 753
Daily volume ratio
0.90
Avg. Volume 20 sessions
172 569 053.43
Avg. Volume 20 sessions USD
187 965 664.38
Record volume 1
84 812 360
Record volume 2
37 210 990
Record volume 3
37 176 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 512 629 932
Capitalization (USD)
84 428 306 775
Net sales (EUR)
189 544 000 000
Net sales (USD)
206 455 115 680
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
799 362
Free-Float
79.07 %
Free-Float capitalization (EUR)
48 128 745 802
Free-Float capitalization (USD)
52 422 792 502
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.82
20.67
1 month
19.6521.57
Current year
19.1527.35
1 year
14.6227.35
3 years
11.1627.35
5 years
11.1627.35
10 years
11.1627.35
Indicators
Moving average 5 days
20.18
Moving average 20 days
20.56
Moving average 50 days
22.65
Moving average 100 days
22.76
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
31.38
RSI 14 days
33.39
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.10% | -3.97% | +37.08% | 84.43B | ||
| -1.80% | +5.33% | +6.90% | -7.66% | 92.8B | ||
| -1.30% | +2.64% | +23.19% | +40.65% | 75.97B | ||
| +0.11% | +3.27% | -5.11% | -35.96% | 74.97B | ||
| +1.37% | -0.90% | +23.02% | +32.26% | 47.14B | ||
| +0.42% | -2.05% | +19.50% | +38.63% | 34.33B | ||
| -0.21% | +0.07% | +4.51% | +3.89% | 22.42B | ||
| -2.58% | -1.93% | -21.63% | +9.55% | 16.23B | ||
| -2.96% | -6.62% | +37.39% | +60.71% | 11.38B | ||
| -2.75% | -4.50% | -12.40% | -32.34% | 10.23B | ||
| +0.12% | +1.23% | +87.02% | +88.30% | 7.56B | ||
| -1.32% | -5.60% | +42.50% | +39.19% | 4.69B | ||
| -1.97% | -3.70% | +44.87% | +1.58% | 3.16B | ||
| -0.85% | -2.38% | -6.68% | -22.96% | 2.31B | ||
| -2.25% | -3.98% | -4.82% | +3.83% | 2.28B | ||
| -1.80% | -1.84% | +25.85% | +79.67% | 2.15B | ||
| Average | -1.07% | -0.36% | +16.26% | +21.03% | ||
| Weighted average by Cap. | -0.52% | +1.94% | +9.18% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37cf772deb74f5.TQcfbyaE4rluGkdAn80kVyr8AjXRoHsmknGQDvzi8fQ.Jmp9B3HGsc1YQGoM1fplGl3JcWqVkxJv8wmoSsiWqasYRSYpUrfP5gEsFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 20.31 | 4,127 | 7,485,005 |
| 11:35:02 am | 20.31 | 931 | 7,480,878 |
| 11:35:02 am | 20.31 | 2,044 | 7,479,947 |
| 11:35:02 am | 20.31 | 4,013 | 7,477,903 |
| 11:35:02 am | 20.31 | 1,663 | 7,473,890 |
| 11:35:02 am | 20.31 | 533 | 7,472,227 |
| 11:35:02 am | 20.31 | 1,528 | 7,471,694 |
| 11:35:02 am | 20.31 | 434 | 7,470,166 |
| 11:35:02 am | 20.31 | 1,107 | 7,469,732 |
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | +59.45% | ||
| 2022 | -20.51% | ||
| 2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.
