SANDVIK AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.8 SEK | +0.78% |
|
+4.27% | +9.77% |
| 02:08pm | Acconeer, Sandvik Win SEK3.5 Million Research Grant for Material Classification Project | MT |
| 11:44am | Sandvik Bags SEK345 Million Mining Equipment Supply Contract | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 228.5 kr | 238.7 kr | 240 kr | 238 kr | 239.5 kr |
| Volume | 1 857 388 | 2 155 330 | 2 059 976 | 1 902 205 | 677 145 |
| Change | -0.48% | +4.46% | +0.54% | -0.83% | +0.78% |
| Opening | 228.50 | 229.30 | 238.00 | 239.30 | 238 |
| High | 228.90 | 238.70 | 240.00 | 239.90 | 240.5 |
| Low | 226.70 | 228.90 | 236.80 | 236.90 | 238 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.40% | ||
| Current month | +7.63% | ||
| 1 month | +4.54% | ||
| 3 months | +3.95% | ||
| 6 months | +16.81% | ||
| Current year | +9.90% | ||
| 1 year | +18.72% | ||
| 3 years | +9.70% | ||
| 5 years | +56.67% | ||
| 10 years | +148.52% |
Volumes
marketsDaily volume
652 802
Estimated daily volume
945 642
Avg. Volume 20 sessions
1 914 660
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
458 561 070.00
Avg. Volume 20 sessions USD
42 920 399.03
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
297 267 273 339
Capitalization (USD)
27 823 622 250
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 840 427 794
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
291 536
Free-Float
96.88 %
Free-Float capitalization (SEK)
287 982 420 669
Free-Float capitalization (USD)
26 954 578 610
Average Daily Capital Traded
0.15%
Highs and lows
1 week
226.70
240.50
1 month
217.70240.50
Current year
204.50247.30
1 year
175.65247.30
3 years
145.30263.20
5 years
112.45263.20
10 years
64.55263.20
Indicators
Moving average 5 days
234.96
Moving average 20 days
228.96
Moving average 50 days
235.67
Moving average 100 days
227.45
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
65.43
RSI 14 days
59.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +4.40% | +9.90% | +18.72% | 27.82B | ||
| +1.16% | +3.89% | +18.47% | +35.00% | 88.33B | ||
| -0.15% | -1.30% | +18.53% | +63.43% | 70.19B | ||
| +1.13% | +3.76% | +24.49% | +61.17% | 38.84B | ||
| -0.51% | +0.98% | +26.97% | +39.16% | 35.2B | ||
| +1.71% | +0.39% | +11.60% | -2.03% | 27.49B | ||
| -0.04% | -0.93% | +4.67% | +16.03% | 27.13B | ||
| +0.80% | +1.29% | +21.94% | +33.77% | 25.78B | ||
| -2.26% | -6.31% | +6.82% | +28.09% | 23.89B | ||
| +1.03% | +1.48% | +22.53% | +26.39% | 18.84B | ||
| +0.03% | -1.30% | -4.39% | +5.69% | 14.56B | ||
| -0.21% | -1.16% | +15.65% | +42.09% | 13.96B | ||
| -1.13% | -4.62% | -11.14% | +6.63% | 13.41B | ||
| +1.51% | +2.77% | +47.12% | +79.54% | 12.13B | ||
| -1.48% | -3.71% | +47.81% | +118.87% | 11.48B | ||
| -0.37% | -0.41% | +16.20% | +67.84% | 11.41B | ||
| Average | +0.11% | -0.87% | +17.32% | +40.02% | ||
| Weighted average by Cap. | +0.32% | -0.29% | +17.41% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc92bf36a266a6a6c4.kjSrDjs4sBYxR5llkNowwgUcQ2z60JqxvSeAD0S5i8c.pnX8N2pn-nBYPtdT4e9oqWkrMCmehtDH8RHlNzCU4IvfA5tKfXrleWc11A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:17 am | 239.7 | 16 | 639,749 |
| 08:50:56 am | 239.7 | 350 | 639,733 |
| 08:50:40 am | 239.7 | 350 | 639,383 |
| 08:50:01 am | 239.7 | 25 | 639,033 |
| 08:50:01 am | 239.7 | 25 | 639,008 |
| 08:49:47 am | 239.8 | 326 | 638,983 |
| 08:49:47 am | 239.8 | 350 | 638,657 |
| 08:48:47 am | 239.8 | 282 | 638,307 |
| 08:48:47 am | 239.8 | 151 | 638,025 |
| 08:48:46 am | 239.8 | 341 | 637,874 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Equities
- SAND Stock
- Quotes Sandvik AB
