SAINT-GOBAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.38 EUR | +1.55% |
|
-1.55% | +22.08% |
| May. 17 | SAINT GOBAIN : Gets a Buy rating from JP Morgan | ZD |
| May. 15 | Compagnie de Saint-Gobain Acquisition Offer For CSR Still Fair, Financial Advisory Firm Says | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 81.62 € | 80.82 € | 80.14 € | 81.38 € |
| Volume | 262 965 | 773 524 | 895 298 | 913 749 |
| Change | +0.29% | -0.98% | -0.84% | +1.55% |
| Opening | 81.38 | 81.72 | 80.76 | 80.12 |
| High | 81.96 | 81.80 | 80.80 | 81.56 |
| Low | 81.30 | 80.42 | 79.98 | 80.02 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.55% | ||
| Current month | +9.00% | ||
| 1 month | +15.60% | ||
| 3 months | +16.86% | ||
| 6 months | +39.71% | ||
| Current year | +22.08% | ||
| 1 year | +47.13% | ||
| 3 years | +47.75% | ||
| 5 years | +141.84% | ||
| 10 years | +95.25% |
Volumes
marketsDaily volume
913 749
Estimated daily volume
913 749
Avg. Volume 20 sessions
924 955
Daily volume ratio
0.99
Avg. Volume 20 sessions
75 272 837.90
Avg. Volume 20 sessions USD
81 385 745.07
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 323 160 528
Capitalization (USD)
43 597 804 394
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 837 532 240
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
325 725
Free-Float
87.98 %
Free-Float capitalization (EUR)
35 785 271 027
Free-Float capitalization (USD)
38 691 392 887
Average Daily Capital Traded
0.19%
Highs and lows
1 week
79.98
81.96
1 month
69.5282.70
Current year
61.2782.70
1 year
48.8782.70
3 years
35.1882.70
5 years
16.4182.70
10 years
16.4182.70
Indicators
Moving average 5 days
81.11
Moving average 20 days
77.82
Moving average 50 days
73.83
Moving average 100 days
70.18
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
65.61
RSI 14 days
68.07
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -1.55% | +22.08% | +47.13% | 43.6B | ||
| +0.64% | -1.04% | +7.92% | +24.97% | 32.23B | ||
| +0.23% | -3.25% | -0.35% | +38.44% | 20.26B | ||
| -0.08% | +0.44% | +35.45% | +98.32% | 20.11B | ||
| -0.32% | -4.79% | +2.63% | +32.07% | 15.27B | ||
| -0.92% | -5.13% | +5.23% | +54.00% | 9.56B | ||
| -0.86% | -6.88% | -8.02% | +8.44% | 8.87B | ||
| -0.93% | -4.26% | +46.36% | +38.09% | 8.05B | ||
| +0.83% | +0.05% | +6.28% | +10.42% | 7.48B | ||
| -0.91% | -2.83% | -13.78% | +37.65% | 7.26B | ||
| -0.66% | -3.23% | +22.17% | +91.20% | 6.86B | ||
| +0.46% | +7.88% | +6.98% | -29.61% | 6.2B | ||
| -1.49% | -3.23% | +7.92% | +39.76% | 5.56B | ||
| -3.79% | +3.32% | +10.05% | -20.46% | 5.42B | ||
| +0.50% | -1.37% | +17.42% | +75.94% | 5.03B | ||
| -1.76% | -2.03% | +8.11% | -12.74% | 4.43B | ||
| Average | -0.47% | -2.04% | +11.03% | +33.35% | ||
| Weighted average by Cap. | +0.13% | -2.35% | +13.00% | +39.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff453a1cbcc2d2210a1b6b4d51656e5._x3gZFi9UN7V4rUSILCUjt3nl0apvP9QrihGQ5CXOi0.mVmFEh-MZ7eSm_tqeIDNt4TXpzbH9bkD5XIPOs_wTR-RR4ETPowk6JeJ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 81.38 | 27 | 913,749 |
| 11:35:17 am | 81.38 | 99 | 913,722 |
| 11:35:17 am | 81.38 | 207 | 913,623 |
| 11:35:17 am | 81.38 | 30 | 913,416 |
| 11:35:17 am | 81.38 | 278 | 913,386 |
| 11:35:17 am | 81.38 | 215 | 913,108 |
| 11:35:17 am | 81.38 | 41 | 912,893 |
| 11:35:17 am | 81.38 | 43 | 912,852 |
| 11:35:17 am | 81.38 | 69 | 912,809 |
| 11:35:17 am | 81.38 | 483 | 912,740 |
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
