ROYAL CARIBBEAN GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.3 USD | -0.14% |
|
+4.38% | +19.04% |
| 12:27pm | JPMorgan Adjusts Price Target on Royal Caribbean to $173 From $168 | MT |
| Jun. 04 | Royal Caribbean Cruises Insider Sold Shares Worth $1,153,045, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 150.97 $ | 155.16 $ | 156.33 $ | 154.55 $ | 154.2 $ |
| Volume | 1 850 835 | 2 601 994 | 1 698 166 | 1 412 749 | 497 008 |
| Change | +2.23% | +2.78% | +0.75% | -1.14% | -0.14% |
| Opening | 148.25 | 150.46 | 155.78 | 155.86 | 154.2 |
| High | 151.16 | 155.83 | 156.93 | 156.87 | 155.9 |
| Low | 146.67 | 150.35 | 154.62 | 153.17 | 153.6 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.38% | ||
| Current month | +4.38% | ||
| 1 month | +8.87% | ||
| 3 months | +23.96% | ||
| 6 months | +29.01% | ||
| Current year | +19.04% | ||
| 1 year | +69.38% | ||
| 3 years | +63.16% | ||
| 5 years | +27.43% | ||
| 10 years | +169.87% |
Volumes
marketsDaily volume
496 960
Estimated daily volume
636 117
Avg. Volume 20 sessions
2 187 765
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
337 637 772.45
Record volume 1
61 286 490
Record volume 2
51 068 300
Record volume 3
46 354 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 773 318 241
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.93 %
Free-Float capitalization (USD)
36 632 482 512
Average Daily Capital Traded
0.85%
Highs and lows
1 week
146.67
156.93
1 month
139.20156.93
Current year
113.10156.93
1 year
78.35156.93
3 years
31.09156.93
5 years
19.25156.93
10 years
19.25156.93
Indicators
Moving average 5 days
152.94
Moving average 20 days
146.39
Moving average 50 days
139.95
Moving average 100 days
132.59
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
76.45
RSI 14 days
71.95
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.38% | +19.04% | +69.38% | 39.77B | ||
| +0.03% | +10.04% | -10.50% | +27.35% | 20.87B | ||
| -2.28% | +6.69% | -11.62% | +4.06% | 7.8B | ||
| +0.13% | +1.75% | +9.28% | +32.75% | 609M | ||
| -0.13% | -2.97% | -33.36% | -28.82% | 405M | ||
| Average | -0.47% | +5.01% | -5.43% | +20.94% | ||
| Weighted average by Cap. | -0.32% | +6.73% | +6.33% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed76c.5TMGm7XLvxaWmt6BGy2FCn0HkMfVyRJFCiiJofKoz9w.v1hl6ta--1zD8qrPVRzWUy1q8v-0-EApOn2x4ovj-K2BXSvh8JnlQLve7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:34 pm | 154.2 | 100 | 303,503 |
| 02:33:49 pm | 154.2 | 100 | 303,403 |
| 02:33:16 pm | 154.2 | 100 | 303,303 |
| 02:32:34 pm | 154.1 | 100 | 303,203 |
| 02:32:06 pm | 154.1 | 1,000 | 303,103 |
| 02:31:53 pm | 154.1 | 100 | 302,103 |
| 02:30:11 pm | 154 | 100 | 302,003 |
| 02:30:03 pm | 154 | 100 | 301,903 |
| 02:30:02 pm | 154.1 | 115 | 301,803 |
| 02:30:00 pm | 154.1 | 100 | 301,688 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | +161.97% | ||
| 2022 | -35.72% | ||
| 2021 | +2.96% | ||
| 2020 | -44.06% | ||
| 2019 | +36.53% | ||
| 2018 | -18.02% | ||
| 2017 | +45.39% | ||
| 2016 | -18.94% | ||
| 2015 | +22.78% | ||
| 2014 | +73.83% | ||
| 2013 | +39.47% | ||
| 2012 | +37.26% | ||
| 2011 | -47.30% | ||
| 2010 | +85.92% | ||
| 2009 | +83.85% | ||
| 2008 | -67.60% | ||
| 2007 | +2.56% | ||
| 2006 | -8.17% | ||
| 2005 | -17.23% | ||
| 2004 | +56.48% | ||
| 2003 | +108.32% | ||
| 2002 | +3.09% | ||
| 2001 | -38.75% | ||
| 2000 | -46.36% | ||
| 1999 | +33.28% | ||
| 1998 | +38.80% | ||
| 1997 | +128.07% | ||
| 1996 | +6.25% | ||
| 1995 | -22.81% | ||
| 1994 | +6.54% | ||
| 1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Group
