RESMED, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.9 USD | -2.93% |
|
-3.47% | +23.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 218.57 $ | 218.74 $ | 218.28 $ | 218.27 $ | 212.3 $ |
| Volume | 450 553 | 500 230 | 452 579 | 555 370 | 346 233 |
| Change | -0.64% | +0.08% | -0.21% | -0.00% | -2.93% |
| Opening | 219.82 | 218.57 | 218.26 | 217.63 | 218.1 |
| High | 220.04 | 219.93 | 219.60 | 219.98 | 218.1 |
| Low | 217.53 | 216.73 | 216.66 | 216.28 | 212.3 |
Performance
| 1 day | -2.93% | ||
| 1 week | -3.47% | ||
| Current month | -0.77% | ||
| 1 month | +15.26% | ||
| 3 months | +15.37% | ||
| 6 months | +37.99% | ||
| Current year | +23.44% | ||
| 1 year | -4.59% | ||
| 3 years | +2.91% | ||
| 5 years | +88.34% | ||
| 10 years | +324.33% |
Volumes
marketsDaily volume
346 233
Estimated daily volume
495 860
Avg. Volume 20 sessions
760 765
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
161 190 888.20
Record volume 1
30 299 250
Record volume 2
14 915 200
Record volume 3
12 949 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 065 436 071
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
76.99 %
Free-Float capitalization (USD)
31 818 991 779
Average Daily Capital Traded
0.5%
Highs and lows
1 week
212.26
220.04
1 month
179.00222.96
Current year
164.12222.96
1 year
132.24229.97
3 years
132.24301.34
5 years
108.85301.34
10 years
45.74301.34
Indicators
Moving average 5 days
218.76
Moving average 20 days
213.66
Moving average 50 days
198.69
Moving average 100 days
189.90
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
62.09
RSI 14 days
62.96
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -3.47% | +23.44% | -4.59% | 32.07B | ||
| -0.81% | -1.85% | +10.42% | +11.61% | 226B | ||
| -1.24% | -0.29% | +14.15% | +14.81% | 198B | ||
| -0.58% | +0.70% | +18.33% | +32.43% | 142B | ||
| -0.91% | +0.33% | +29.38% | +45.23% | 111B | ||
| -0.52% | -1.14% | +2.09% | +1.02% | 65.26B | ||
| -3.23% | -2.97% | +14.67% | +3.18% | 54.36B | ||
| +1.64% | -0.34% | +6.68% | -0.96% | 50.94B | ||
| -1.32% | -2.19% | +8.56% | +17.33% | 44.8B | ||
| -1.11% | -1.93% | +3.13% | +3.30% | 36.8B | ||
| -2.29% | -2.79% | +21.15% | +36.72% | 25.67B | ||
| -3.16% | -6.23% | +2.68% | +27.13% | 20.69B | ||
| +0.67% | +3.23% | +25.24% | +11.08% | 18.91B | ||
| -1.37% | -1.63% | +3.18% | -8.33% | 17.46B | ||
| -1.64% | -7.73% | -24.15% | -48.32% | 17.1B | ||
| -0.51% | +3.49% | +2.68% | -6.70% | 13.9B | ||
| Average | -1.24% | -0.11% | +10.10% | +8.43% | ||
| Weighted average by Cap. | -1.06% | +0.06% | +13.30% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56f7c038b7a121.Tj6RgernXR_RXui5hz86Ihm6sCyHsEeSyBrihAViLYA.OXTC3qmCFmmbGa3fvnxRaVrI31Xj1hLQmGOLyEIta-ElZKPP0rcNTrMGqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:25 pm | 212.3 | 150 | 212,579 |
| 02:01:24 pm | 212.4 | 100 | 212,429 |
| 02:01:24 pm | 212.3 | 100 | 212,329 |
| 02:01:24 pm | 212.3 | 150 | 212,229 |
| 02:01:24 pm | 212.3 | 100 | 212,079 |
| 02:01:14 pm | 212.4 | 100 | 211,979 |
| 02:00:42 pm | 212.3 | 100 | 211,879 |
| 02:00:42 pm | 212.4 | 100 | 211,779 |
| 02:00:42 pm | 212.3 | 123 | 211,679 |
| 02:00:42 pm | 212.3 | 100 | 211,556 |
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | -17.35% | ||
| 2022 | -20.10% | ||
| 2021 | +22.54% | ||
| 2020 | +37.16% | ||
| 2019 | +36.09% | ||
| 2018 | +34.46% | ||
| 2017 | +36.49% | ||
| 2016 | +15.57% | ||
| 2015 | -4.23% | ||
| 2014 | +19.07% | ||
| 2013 | +13.25% | ||
| 2012 | +63.66% | ||
| 2011 | -26.67% | ||
| 2010 | +32.54% | ||
| 2009 | +39.46% | ||
| 2008 | -28.65% | ||
| 2007 | +6.72% | ||
| 2006 | +28.48% | ||
| 2005 | +49.94% | ||
| 2004 | +23.01% | ||
| 2003 | +35.88% | ||
| 2002 | -43.30% | ||
| 2001 | +35.22% | ||
| 2000 | +91.02% | ||
| 1999 | -7.99% | ||
| 1998 | +222.67% | ||
| 1997 | +27.84% | ||
| 1996 | +69.23% | ||
| 1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.
