Stock PM PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc.

Equities

PM

US7181721090

Tobacco

Real-time Estimate Cboe BZX
Other stock markets
 01:11:26 2024-06-06 pm EDT 		5-day change 1st Jan Change
104.5 USD +0.45% Intraday chart for Philip Morris International, Inc. +5.33% +11.29%
Jun. 04 Sector Update: Consumer Stocks Lean Lower Premarket Tuesday MT
Jun. 04 Philip Morris International Lifts 2024 Adjusted Earnings Forecast MT

Quotes 5-day view

Delayed Quote Nyse
Philip Morris International, Inc.(PM) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 101.38 $ 102.96 $ 103.79 $ 104.07 $ 104.7 $
Volume 7 528 798 6 332 707 5 080 937 5 266 737 1 238 053
Change +1.98% +1.56% +0.81% +0.27% +0.45%
Opening 99.28 101.24 102.91 103.95 104
High 101.52 103.18 104.11 104.24 104.9
Low 99.28 100.62 102.56 102.98 103.5

Performance

1 day+0.44%
1 week+5.33%
Current month+3.28%
1 month+7.44%
3 months+14.95%
6 months+14.93%
Current year+11.29%
1 year+14.28%
3 years+6.23%
5 years+35.63%
10 years+18.54%

Volumes

markets
Daily volume
1 237 944
Estimated daily volume
2 338 950
Avg. Volume 20 sessions
4 878 460
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
509 969 816.10
Record volume 1
45 570 310
Record volume 2
41 588 480
Record volume 3
29 162 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
161 782 743 451
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (USD)
161 524 973 301
Average Daily Capital Traded
0.32%

Highs and lows

1 week
99.28
Extreme 99.28
104.90
1 month
97.18
Extreme 97.18
104.90
Current year
87.82
Extreme 87.82
104.90
1 year
87.23
Extreme 87.23
104.90
3 years
82.85
Extreme 82.85
112.48
5 years
56.01
Extreme 56.01
112.48
10 years
56.01
Extreme 56.01
123.55

Indicators

Moving average 5 days
102.32
Moving average 20 days
100.14
Moving average 50 days
95.71
Moving average 100 days
93.86
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
77.06
RSI 14 days
72.57

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.45%+5.33%+11.29%+14.28% 162B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.29%+1.88%+6.03%-6.71% 68.69B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.03%+3.09%+9.83%+14.02% 21.55B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-2.07%+0.24%+31.23%+5.31% 6.84B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+3.37%-1.89%+79.13%+123.86% 2.28B
PHILIP MORRIS CR Stock Philip Morris CR
+0.20%+0.54%-3.97%-10.61% 1.82B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.61%-1.10%-4.34%-14.02% 1.69B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.26%-0.40%-30.02%-9.89% 1.16B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 651M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-0.74%-0.71%+22.42%+41.32% 570M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-3.13%-8.17%-26.68%-30.91% 406M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+2.85%+1.12%-40.64%-12.73% 395M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.34%-0.41%-10.74%-15.55% 280M
CARRERAS LIMITED Stock Carreras Limited
-0.22%-0.33%+3.47%+1.82% 279M
HAYPP GROUP AB Stock Haypp Group AB
-1.27%-4.18%+60.49%+129.41% 223M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
Average+0.02%-0.11%+7.17%+15.31%
Weighted average by Cap.+0.33%+3.79%+10.41%+9.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c87be3a1c9b4b96ca8f82f2a8c1.Gr4iTL8-aYoJ6YP3oc5sx10yXU_fib0uS5rcF400alo.T41wHPBwEb5RpuW14v4LqydGZSWKv9pWPtS7dcEDAjVe91Y-inMHxzux6A
DatePriceVolumeDaily volume
12:56:24 pm 104.7 100 920,575
12:56:24 pm 104.7 138 920,475
12:56:13 pm 104.7 100 920,337
12:56:10 pm 104.7 100 920,237
12:56:10 pm 104.7 100 920,137
12:56:10 pm 104.7 100 920,037
12:56:10 pm 104.7 100 919,937
12:56:10 pm 104.7 100 919,837
12:55:50 pm 104.7 100 919,737
12:55:49 pm 104.7 100 919,637

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+10.62%
2023-7.04%
2022+6.54%
2021+14.75%
2020-2.70%
2019+27.46%
2018-36.81%
2017+15.48%
2016+4.07%
2015+7.93%
2014-6.52%
2013+4.17%
2012+6.57%
2011+34.09%
2010+21.46%
2009+10.76%
2008-11.91%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. Quotes Philip Morris International, Inc.