OWENS CORNING |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.3 USD | -0.68% |
|
+1.95% | +19.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 176.38 $ | 176.86 $ | 178.51 $ | 177.51 $ | 177.1 $ |
| Volume | 610 779 | 340 825 | 456 218 | 585 992 | 118 964 |
| Change | +1.53% | +0.27% | +0.93% | -0.56% | -0.68% |
| Opening | 174.13 | 176.38 | 176.47 | 177.70 | 178.5 |
| High | 177.39 | 178.25 | 178.69 | 178.36 | 178.5 |
| Low | 173.79 | 175.61 | 175.27 | 175.87 | 175.2 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.95% | ||
| Current month | +5.29% | ||
| 1 month | +5.66% | ||
| 3 months | +20.17% | ||
| 6 months | +33.10% | ||
| Current year | +19.48% | ||
| 1 year | +63.80% | ||
| 3 years | +68.41% | ||
| 5 years | +261.50% | ||
| 10 years | +323.79% |
Volumes
marketsDaily volume
118 964
Estimated daily volume
179 089
Avg. Volume 20 sessions
570 891
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
100 645 228.85
Record volume 1
15 430 340
Record volume 2
12 110 730
Record volume 3
12 013 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 382 403 480
Net sales (USD)
9 677 000 000
Number of employees
18 000
Sales / Employee (USD)
537 611
Free-Float
63.37 %
Free-Float capitalization (USD)
15 236 493 988
Average Daily Capital Traded
0.65%
Highs and lows
1 week
173.79
178.69
1 month
160.82181.50
Current year
138.70181.50
1 year
105.56181.50
3 years
72.97181.50
5 years
28.56181.50
10 years
28.38181.50
Indicators
Moving average 5 days
176.59
Moving average 20 days
173.71
Moving average 50 days
168.33
Moving average 100 days
159.36
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
61.47
RSI 14 days
61.00
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.95% | +19.48% | +63.80% | 15.38B | ||
| +2.69% | +2.76% | +39.27% | +60.65% | 8.3B | ||
| -0.28% | -1.13% | +10.83% | +61.16% | 2.48B | ||
| -1.79% | -1.68% | +17.45% | -11.72% | 1.16B | ||
| -0.14% | +0.29% | +18.04% | +17.77% | 794M | ||
| -0.68% | 0.00% | +1.25% | +14.71% | 416M | ||
| +1.67% | +1.73% | +3.39% | +81.88% | 354M | ||
| +0.39% | -1.03% | +5.46% | -3.86% | 227M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 201M | ||
| +1.74% | +1.30% | -0.95% | +21.88% | 161M | ||
| -0.67% | -0.67% | +3.47% | +127.48% | 160M | ||
| -4.38% | +3.60% | +22.45% | +8.49% | 117M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.62% | -6.25% | +20.00% | +5.96% | 55.78M | ||
| Average | -0.21% | -0.08% | +13.44% | +35.69% | ||
| Weighted average by Cap. | +0.38% | -0.49% | +23.38% | +57.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
132bda169.6OZ5eRY0LWHcrKpjGc4pKcYq7BDQG0EGre8hia0hEs4.sZMbH14GXj7q-fwUdoxeR4RBn3uJb3lpyr4S8MIWdoivtS1LSVZ9Mq_z-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:54 pm | 177.4 | 100 | 48,148 |
| 01:20:39 pm | 177.4 | 100 | 48,048 |
| 01:20:21 pm | 177.4 | 166 | 47,948 |
| 01:19:36 pm | 177.6 | 100 | 47,782 |
| 01:18:42 pm | 177.6 | 146 | 47,682 |
| 01:17:33 pm | 177.6 | 100 | 47,536 |
| 01:16:10 pm | 177.6 | 100 | 47,436 |
| 01:13:33 pm | 177.6 | 100 | 47,336 |
| 01:13:33 pm | 177.6 | 100 | 47,236 |
| 01:13:33 pm | 177.6 | 100 | 47,136 |
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | +73.77% | ||
| 2022 | -5.75% | ||
| 2021 | +19.46% | ||
| 2020 | +16.34% | ||
| 2019 | +48.07% | ||
| 2018 | -52.16% | ||
| 2017 | +78.32% | ||
| 2016 | +9.63% | ||
| 2015 | +31.33% | ||
| 2014 | -12.06% | ||
| 2013 | +10.08% | ||
| 2012 | +28.80% | ||
| 2011 | -7.80% | ||
| 2010 | +21.49% | ||
| 2009 | +48.21% | ||
| 2008 | -14.44% | ||
| 2007 | -32.37% | ||
| 2006 | +11.78% |
- Stock Market
- Equities
- OC Stock
- Quotes Owens Corning
