OLD DOMINION FREIGHT LINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.8 USD | -3.34% |
|
-1.85% | -16.20% |
| Jun. 05 | The odds of rates getting cut in 2024 may be better than you think |  |
| Jun. 05 | BMO Capital Initiates Old Dominion Freight Line With Outperform Rating, $210 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 169.33 $ | 172.14 $ | 175.7 $ | 169.84 $ |
| Volume | 2 440 409 | 2 961 990 | 1 572 781 | 2 684 046 |
| Change | -3.38% | +1.66% | +2.07% | -3.34% |
| Opening | 176.53 | 177.10 | 172.67 | 171.12 |
| High | 177.99 | 182.00 | 177.58 | 171.29 |
| Low | 168.25 | 171.96 | 172.67 | 165.49 |
Performance
| 1 day | -3.34% | ||
| 1 week | -1.85% | ||
| Current month | -3.09% | ||
| 1 month | -5.74% | ||
| 3 months | -22.00% | ||
| 6 months | -8.91% | ||
| Current year | -16.20% | ||
| 1 year | +10.45% | ||
| 3 years | +30.51% | ||
| 5 years | +276.36% | ||
| 10 years | +688.97% |
Volumes
marketsDaily volume
2 684 294
Estimated daily volume
2 684 294
Avg. Volume 20 sessions
2 223 211
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
377 590 156.24
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 176 988 907
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
80.12 %
Free-Float capitalization (USD)
30 586 068 948
Average Daily Capital Traded
0.99%
Highs and lows
1 week
165.49
182.00
1 month
165.49187.37
Current year
165.49227.80
1 year
149.45227.80
3 years
115.66227.80
5 years
45.44227.80
10 years
16.31227.80
Indicators
Moving average 5 days
172.44
Moving average 20 days
177.23
Moving average 50 days
195.05
Moving average 100 days
202.42
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
47.83
RSI 14 days
42.78
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -1.85% | -16.20% | +10.45% | 38.18B | ||
| -0.10% | +1.31% | -20.40% | -7.32% | 16.42B | ||
| +1.62% | +12.10% | +3.28% | +49.97% | 11.81B | ||
| +3.42% | +6.05% | +6.14% | +29.71% | 11.41B | ||
| +0.17% | +1.54% | -6.59% | -1.15% | 6.46B | ||
| -1.44% | +3.75% | -11.95% | -6.10% | 2.44B | ||
| -0.78% | +0.49% | -12.96% | -16.16% | 2.36B | ||
| -0.31% | +0.47% | +12.61% | +18.85% | 1.72B | ||
| +0.17% | +2.70% | -14.73% | -18.35% | 1.45B | ||
| 0.00% | +0.18% | +241.96% | +325.79% | 1.29B | ||
| -0.36% | -1.34% | -4.42% | +9.87% | 1.2B | ||
| +1.62% | -6.28% | +48.04% | +49.37% | 1.07B | ||
| -1.26% | -0.32% | +12.16% | +21.28% | 945M | ||
| -0.69% | +2.59% | -19.42% | -28.59% | 915M | ||
| -4.24% | -9.30% | -41.73% | -25.41% | 628M | ||
| -0.04% | -0.46% | -13.24% | +2.05% | 614M | ||
| Average | -0.35% | +0.94% | +10.16% | +25.89% | ||
| Weighted average by Cap. | -0.80% | +1.39% | -6.36% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f845d944a44362177fdcb58811.uUEyAAWsFtYCnUiwBn28s-RCrodBq0Z5V1MWN21tWcs.9yR0emLEeJJwrS-IXwyN5ql7-6ol2zYoFDtuVC5eEPuBFHhkV-JjlU3rLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 169.8 | 259,002 | 1,653,639 |
| 03:59:59 pm | 169.8 | 276 | 1,394,637 |
| 03:59:59 pm | 169.8 | 100 | 1,394,361 |
| 03:59:59 pm | 169.8 | 300 | 1,394,261 |
| 03:59:59 pm | 169.8 | 415 | 1,393,961 |
| 03:59:59 pm | 169.9 | 100 | 1,393,546 |
| 03:59:59 pm | 169.9 | 100 | 1,393,446 |
| 03:59:59 pm | 169.8 | 159 | 1,393,346 |
| 03:59:59 pm | 169.8 | 100 | 1,393,187 |
| 03:59:59 pm | 169.9 | 300 | 1,393,087 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
